UK markets closed
  • FTSE 100

    7,043.61
    +80.28 (+1.15%)
     
  • FTSE 250

    22,336.10
    +266.79 (+1.21%)
     
  • AIM

    1,236.38
    +11.54 (+0.94%)
     
  • GBP/EUR

    1.1602
    -0.0025 (-0.21%)
     
  • GBP/USD

    1.4102
    +0.0050 (+0.36%)
     
  • BTC-GBP

    35,077.87
    -154.55 (-0.44%)
     
  • CMC Crypto 200

    1,398.33
    +39.77 (+2.93%)
     
  • S&P 500

    4,173.85
    +61.35 (+1.49%)
     
  • DOW

    34,382.13
    +360.68 (+1.06%)
     
  • CRUDE OIL

    65.51
    +1.69 (+2.65%)
     
  • GOLD FUTURES

    1,844.00
    +20.00 (+1.10%)
     
  • NIKKEI 225

    28,084.47
    +636.46 (+2.32%)
     
  • HANG SENG

    28,027.57
    +308.90 (+1.11%)
     
  • DAX

    15,416.64
    +216.96 (+1.43%)
     
  • CAC 40

    6,385.14
    +96.81 (+1.54%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

15 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 614.861p. The highest price paid per share was 620.600p and the lowest price paid per share was 609.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 438,296,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 867,542,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

176

619.200

16:27:01

141

619.200

16:27:01

66

619.200

16:26:51

19

619.200

16:26:51

213

619.200

16:26:51

214

619.200

16:26:51

12

619.200

16:26:51

1041

619.200

16:26:36

1

619.200

16:26:36

900

619.200

16:26:21

142

619.200

16:26:21

2856

619.200

16:26:21

73

619.200

16:26:21

40

619.200

16:26:21

30

619.200

16:26:21

221

619.200

16:26:21

66

619.200

16:26:21

244

619.200

16:26:21

53

618.800

16:25:57

320

618.800

16:25:57

340

618.800

16:25:57

250

618.800

16:25:57

900

618.800

16:25:57

1210

618.400

16:25:09

1202

618.400

16:25:09

970

618.800

16:24:38

232

618.800

16:24:38

300

619.000

16:24:33

189

619.000

16:24:24

6

619.000

16:24:24

61

619.000

16:24:24

166

619.000

16:24:24

716

619.000

16:24:24

42

619.000

16:24:24

682

618.600

16:23:36

1114

618.600

16:23:36

36

618.600

16:23:36

157

618.600

16:23:36

23

618.600

16:23:36

77

618.600

16:23:36

220

618.400

16:22:50

145

618.400

16:22:50

50

618.400

16:22:50

441

618.400

16:22:50

300

618.400

16:22:50

135

618.400

16:22:50

1110

618.400

16:21:50

1941

618.600

16:21:29

1541

618.600

16:21:28

1100

618.400

16:20:09

298

618.400

16:20:09

135

618.400

16:20:09

78

618.400

16:20:09

115

618.000

16:18:58

1032

618.200

16:18:17

304

618.400

16:16:46

165

618.400

16:16:46

28

618.400

16:16:46

135

618.400

16:16:46

64

618.400

16:16:46

459

618.400

16:16:46

229

618.400

16:16:46

180

618.400

16:16:46

206

618.400

16:15:46

69

618.400

16:15:46

904

618.400

16:15:46

26

618.400

16:15:46

1021

618.400

16:15:43

60

618.400

16:15:43

1118

618.800

16:13:09

56

618.800

16:13:06

429

618.800

16:13:06

156

618.800

16:13:06

1

618.800

16:13:06

1023

618.800

16:13:01

60

619.000

16:11:36

361

619.000

16:11:36

1441

619.000

16:11:36

300

619.000

16:11:36

300

619.000

16:11:24

144

618.400

16:08:00

225

618.400

16:08:00

50

618.400

16:08:00

224

618.400

16:08:00

225

618.400

16:08:00

152

618.400

16:08:00

519

618.400

16:07:00

83

618.400

16:07:00

768

618.200

16:06:12

391

618.200

16:05:59

1196

618.000

16:05:05

1128

618.400

16:05:05

1202

618.400

16:01:29

508

618.600

15:59:37

18

618.600

15:59:37

587

618.600

15:59:37

16

618.600

15:59:06

11

618.600

15:59:06

192

618.600

15:59:06

882

618.600

15:59:06

1051

618.600

15:57:49

40

618.400

15:55:16

39

618.400

15:55:16

311

618.400

15:55:16

91

618.400

15:55:16

688

618.400

15:55:16

64

618.400

15:52:26

453

618.400

15:52:26

13

618.400

15:52:26

226

618.400

15:52:26

184

618.400

15:52:26

160

618.600

15:50:39

843

618.600

15:50:39

1105

619.000

15:49:45

1022

619.200

15:49:45

1145

619.400

15:45:40

58

619.600

15:45:37

664

619.600

15:45:37

175

619.600

15:45:37

225

619.600

15:42:39

899

619.600

15:42:39

440

619.800

15:40:39

600

619.800

15:40:39

1159

619.800

15:40:39

300

620.000

15:40:15

516

618.800

15:35:36

615

618.800

15:35:36

1025

619.600

15:34:06

300

619.800

15:33:55

300

619.800

15:33:55

234

619.800

15:33:55

818

619.800

15:31:32

186

619.800

15:31:32

480

619.800

15:30:26

888

619.800

15:25:21

271

619.800

15:25:01

23

620.400

15:23:58

1055

620.400

15:23:58

1085

620.600

15:23:08

2747

619.800

15:16:09

997

618.600

15:14:08

998

618.600

15:13:15

877

618.800

15:11:39

300

618.800

15:11:39

1154

618.600

15:10:14

436

618.800

15:10:09

849

617.800

15:07:03

855

617.800

15:03:52

308

617.800

15:03:52

300

618.000

15:03:00

421

618.000

15:03:00

220

616.400

14:48:01

300

616.400

14:48:01

1004

616.600

14:47:02

630

616.800

14:45:36

638

616.800

14:44:05

1221

613.600

14:18:16

300

613.800

14:11:30

600

613.800

14:11:30

229

613.800

14:11:30

56

613.800

14:11:30

1055

614.000

14:08:02

121

614.000

14:08:02

998

613.800

14:06:34

1019

614.000

14:03:52

374

611.800

13:32:50

15

611.800

13:32:50

359

611.800

13:32:50

679

611.800

13:32:50

463

611.800

13:32:50

1022

612.000

13:32:43

366

612.200

13:32:25

366

612.200

13:32:25

47

612.200

13:32:25

73

612.200

13:32:25

180

612.200

13:32:25

647

612.000

13:24:15

1006

612.000

13:21:10

1040

611.800

13:17:06

460

611.600

13:14:12

658

611.600

13:14:12

191

611.800

13:10:11

159

611.800

13:10:11

64

611.800

13:10:11

317

611.600

13:10:11

159

611.600

13:10:11

641

611.600

13:10:11

300

611.600

13:10:11

900

611.400

13:10:11

328

611.400

13:10:11

1079

611.600

13:00:11

1143

611.000

12:57:51

855

611.000

12:57:51

227

611.000

12:57:51

181

611.000

12:53:49

141

611.000

12:53:49

370

611.000

12:53:49

975

611.000

12:52:50

265

611.000

12:52:50

1117

611.000

12:46:35

1115

611.200

12:42:00

911

610.600

12:34:21

275

610.600

12:34:21

1220

610.800

12:31:20

1149

610.800

12:31:20

230

610.800

12:30:59

460

610.800

12:30:59

46

610.800

12:30:59

1201

610.200

12:28:09

188

609.600

12:24:08

869

609.600

12:24:08

1005

610.000

12:21:42

1107

610.200

12:19:27

1074

610.200

12:15:19

118

610.600

12:10:03

289

610.600

12:10:03

459

610.600

12:10:03

300

610.600

12:10:03

1034

610.400

12:10:03

1019

610.800

12:08:31

1076

610.800

12:04:38

821

611.000

12:01:05

289

611.000

11:59:58

1185

611.200

11:59:58

1271

611.400

11:59:16

665

611.600

11:59:02

236

611.600

11:59:02

300

611.600

11:59:02

1336

611.600

11:58:58

1004

611.600

11:56:54

42

611.200

11:48:39

273

610.800

11:45:49

237

610.800

11:45:49

356

610.800

11:45:49

1165

610.000

11:44:26

526

610.000

11:43:03

395

610.600

11:27:54

650

610.600

11:27:54

879

610.600

11:24:54

161

610.600

11:24:54

1069

610.000

11:21:02

267

609.800

11:20:40

752

610.000

11:20:40

406

610.000

11:20:40

1212

610.600

11:13:46

473

610.800

11:12:46

633

610.800

11:12:46

634

611.000

11:09:05

300

610.800

11:04:58

668

610.800

11:04:02

492

610.800

11:04:02

1020

610.400

10:56:12

187

610.800

10:50:48

897

610.800

10:50:48

1165

611.200

10:50:48

659

611.400

10:50:48

703

611.200

10:41:45

497

611.200

10:41:45

504

611.800

10:38:48

398

611.800

10:38:48

153

611.800

10:38:48

303

612.000

10:32:30

822

612.000

10:32:30

455

612.800

10:31:05

300

612.800

10:31:05

257

612.800

10:31:05

421

612.800

10:31:05

222

613.000

10:26:40

222

613.000

10:26:40

222

613.000

10:26:40

140

612.800

10:25:20

963

612.800

10:25:20

39

613.000

10:23:33

223

613.000

10:23:33

300

613.000

10:23:33

446

613.000

10:22:33

300

613.000

10:22:33

216

612.200

10:18:01

923

612.200

10:18:01

1031

612.800

10:08:37

259

613.000

10:05:04

841

613.000

10:04:41

142

613.000

10:04:41

1223

613.600

10:04:28

1034

613.600

10:00:27

201

613.600

09:59:13

211

613.800

09:53:30

212

613.800

09:53:30

300

613.800

09:53:30

300

613.800

09:52:30

40

613.800

09:52:30

425

613.800

09:52:30

600

614.000

09:48:02

895

614.000

09:48:02

110

614.000

09:48:02

488

612.800

09:27:32

536

612.800

09:27:32

450

613.200

09:25:20

1171

613.200

09:25:19

1195

612.400

09:16:58

1209

611.800

09:15:11

1091

612.000

09:09:10

1173

612.200

09:09:10

531

612.600

09:01:42

503

612.600

09:01:42

215

611.400

08:50:19

900

611.400

08:50:19

134

612.000

08:49:22

983

612.000

08:49:22

67

612.000

08:49:00

41

612.000

08:49:00

300

612.000

08:49:00

657

609.000

08:04:53

289

609.000

08:04:53

80

609.000

08:04:53

169

609.400

08:04:53

130

609.400

08:04:53

756

609.400

08:04:53