UK markets closed
  • FTSE 100

    6,915.75
    -26.47 (-0.38%)
     
  • FTSE 250

    22,251.26
    +3.72 (+0.02%)
     
  • AIM

    1,236.50
    -2.54 (-0.21%)
     
  • GBP/EUR

    1.1517
    -0.0005 (-0.05%)
     
  • GBP/USD

    1.3706
    -0.0029 (-0.21%)
     
  • BTC-GBP

    43,717.77
    -727.59 (-1.64%)
     
  • CMC Crypto 200

    1,235.89
    +8.34 (+0.68%)
     
  • S&P 500

    4,128.80
    +31.63 (+0.77%)
     
  • DOW

    33,800.60
    +297.03 (+0.89%)
     
  • CRUDE OIL

    59.34
    -0.26 (-0.44%)
     
  • GOLD FUTURES

    1,744.10
    -14.10 (-0.80%)
     
  • NIKKEI 225

    29,768.06
    +59.08 (+0.20%)
     
  • HANG SENG

    28,698.80
    -309.27 (-1.07%)
     
  • DAX

    15,234.16
    +31.48 (+0.21%)
     
  • CAC 40

    6,169.41
    +3.69 (+0.06%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

31 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 582.238p. The highest price paid per share was 586.600p and the lowest price paid per share was 577.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 436,761,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 869,077,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

997

581.400

16:23:16

767

581.600

16:22:33

280

581.600

16:22:33

1047

581.600

16:22:33

824

581.400

16:21:06

291

581.400

16:21:06

975

581.400

16:20:50

952

581.200

16:18:45

1066

581.200

16:18:45

1152

581.400

16:18:26

6

581.400

16:18:26

692

581.200

16:17:23

424

581.200

16:17:23

146

581.400

16:17:10

75

581.400

16:17:10

989

581.200

16:16:02

1070

581.200

16:13:42

1368

581.400

16:13:42

110

581.200

16:12:12

1081

581.000

16:11:45

1042

580.800

16:10:10

1049

580.800

16:10:10

1085

581.000

16:09:28

350

581.000

16:09:28

648

580.600

16:05:27

493

580.600

16:05:27

1136

580.800

16:03:18

1090

579.800

16:01:47

33

579.800

16:01:47

1140

580.200

16:00:49

877

581.000

15:59:58

32

581.000

15:59:57

34

581.000

15:59:54

309

581.400

15:57:44

126

581.400

15:57:44

650

581.400

15:57:44

1032

581.400

15:57:44

962

581.800

15:55:00

350

582.400

15:52:56

243

582.400

15:52:56

475

582.400

15:52:56

1091

582.600

15:52:56

511

582.800

15:50:17

650

582.800

15:50:16

1233

582.800

15:50:16

33

582.800

15:50:16

1154

583.000

15:49:49

1169

583.000

15:49:49

954

582.200

15:43:38

1099

581.800

15:41:25

1089

582.200

15:41:24

432

582.600

15:41:21

310

582.600

15:41:21

1500

582.600

15:41:21

1147

583.000

15:41:21

1015

583.000

15:41:21

1144

583.000

15:41:21

998

583.000

15:41:21

1016

583.000

15:41:21

1145

583.000

15:41:21

1172

583.000

15:41:21

1170

583.000

15:41:21

1085

583.000

15:41:21

1154

583.000

15:41:21

1129

583.000

15:41:21

1159

583.000

15:41:21

1172

583.000

15:41:21

1023

583.000

15:41:21

1052

583.000

15:41:21

990

583.000

15:41:21

1110

583.000

15:41:21

557

583.000

15:41:21

346

583.000

15:39:34

204

583.000

15:39:34

335

583.000

15:39:34

346

583.000

15:39:34

452

583.000

15:39:34

1095

582.800

15:05:19

1098

582.800

15:03:35

1085

583.000

15:03:26

184

583.000

15:03:26

800

583.000

15:03:26

114

582.600

15:00:56

1050

582.600

15:00:56

350

582.800

15:00:46

866

582.400

14:56:32

232

582.400

14:56:32

951

582.800

14:56:29

211

583.000

14:56:29

350

583.000

14:56:29

48

583.000

14:56:29

679

583.000

14:56:29

63

583.000

14:56:29

48

583.000

14:56:29

350

583.000

14:56:29

282

580.600

14:47:33

440

580.600

14:47:33

394

580.600

14:47:33

1169

580.800

14:47:32

1049

580.600

14:45:00

1155

580.400

14:42:20

1073

580.600

14:41:31

350

580.800

14:41:20

1018

580.800

14:41:20

32

579.400

14:38:34

396

579.400

14:38:26

1090

579.600

14:37:35

33

579.600

14:37:35

69

579.600

14:35:32

1057

579.600

14:35:32

925

579.800

14:33:54

110

579.800

14:33:54

552

579.600

14:30:51

614

579.600

14:30:51

720

580.000

14:30:25

33

580.000

14:30:24

32

580.000

14:30:19

33

580.000

14:30:16

31

580.000

14:30:15

33

580.000

14:30:02

32

580.000

14:30:01

33

580.000

14:29:48

33

580.000

14:29:42

32

580.000

14:29:40

33

580.000

14:29:34

8

580.000

14:29:31

503

580.600

14:28:55

341

580.600

14:28:55

213

580.600

14:28:55

1116

580.800

14:27:31

651

580.200

14:25:14

379

580.200

14:25:14

34

580.000

14:24:28

664

580.400

14:20:41

123

580.400

14:20:41

215

580.400

14:20:41

956

579.400

14:18:42

15

579.400

14:18:42

951

579.200

14:16:49

225

578.400

14:09:54

941

578.400

14:09:54

648

579.000

14:09:44

167

579.000

14:09:43

220

579.000

14:09:43

4

579.200

14:05:10

33

579.200

14:05:00

242

579.200

14:04:36

705

579.200

14:04:28

755

579.800

14:01:01

404

579.800

14:01:01

976

580.400

13:57:51

809

580.600

13:54:53

164

580.600

13:54:53

1072

581.000

13:52:58

992

581.400

13:48:35

1112

582.000

13:44:20

1123

582.400

13:41:02

564

582.400

13:35:25

561

582.400

13:35:25

7

582.400

13:31:33

461

581.800

13:25:57

580

581.800

13:25:57

495

581.800

13:23:30

468

581.800

13:23:30

1118

581.600

13:15:08

1001

581.800

13:14:51

352

581.200

13:12:24

698

581.200

13:12:24

350

581.200

13:11:49

1137

581.000

13:06:00

1017

581.600

13:01:33

889

580.800

12:59:52

81

580.800

12:59:52

1063

579.800

12:55:08

971

579.000

12:49:02

1106

579.400

12:48:54

1029

579.600

12:47:30

1015

580.000

12:42:24

1086

581.600

12:38:23

330

581.400

12:35:36

350

581.400

12:35:36

1149

581.400

12:35:28

1127

581.000

12:28:54

1037

581.600

12:24:29

1072

582.200

12:23:03

992

582.200

12:18:17

1077

582.800

12:17:39

419

582.600

12:16:09

582

582.600

12:16:09

955

582.800

12:16:06

29

583.000

12:10:11

798

583.000

12:10:11

272

583.000

12:10:11

1074

584.000

12:07:24

1132

584.200

12:05:50

343

584.400

12:05:00

1160

584.800

11:59:16

350

585.000

11:59:16

999

585.000

11:59:16

860

585.000

11:59:16

930

582.200

11:48:35

99

582.200

11:46:42

800

582.600

11:42:34

143

582.600

11:42:34

1154

582.800

11:39:09

958

582.800

11:37:02

1088

583.200

11:31:02

1103

583.200

11:26:38

420

583.400

11:23:54

23

583.400

11:23:03

138

583.400

11:22:12

474

583.400

11:22:12

62

583.400

11:21:30

721

583.400

11:21:30

229

583.400

11:21:30

961

583.400

11:15:19

62

584.000

11:10:47

877

584.000

11:10:47

1020

584.200

11:10:44

907

584.200

11:04:44

140

584.200

11:04:44

621

583.800

10:57:45

482

583.800

10:57:45

1104

584.000

10:57:45

318

584.200

10:57:32

17

584.200

10:57:32

1117

583.800

10:50:29

31

583.800

10:50:29

85

584.000

10:49:19

350

584.000

10:49:19

650

584.000

10:49:19

253

584.800

10:43:28

469

584.800

10:43:28

350

584.800

10:43:28

1158

584.800

10:43:28

800

585.000

10:42:12

28

585.000

10:42:12

328

585.000

10:42:12

1068

585.000

10:37:46

32

585.000

10:37:46

981

585.000

10:31:40

522

584.800

10:31:00

576

585.000

10:27:40

613

585.000

10:27:40

1035

585.000

10:27:40

925

585.000

10:27:40

33

585.000

10:27:38

1118

584.400

10:13:12

944

584.200

10:06:42

205

584.200

10:05:44

1154

584.200

10:05:44

350

584.400

10:05:34

275

584.400

10:05:15

350

584.400

10:05:15

218

582.400

10:01:29

66

582.400

10:01:29

119

582.400

10:01:29

720

582.400

10:01:29

1040

582.200

09:51:54

1096

582.400

09:51:03

421

581.600

09:44:48

561

581.600

09:44:48

1154

582.200

09:40:43

940

582.400

09:35:07

1001

583.200

09:25:58

80

583.400

09:24:15

1010

583.400

09:24:15

839

583.200

09:19:00

109

583.200

09:18:10

296

583.600

09:16:45

800

583.600

09:16:45

1118

584.200

09:07:43

46

583.400

09:02:26

220

583.400

09:02:26

708

583.400

09:01:40

1025

584.400

09:01:32

772

584.200

08:56:12

391

584.200

08:56:12

1119

585.000

08:53:00

1151

585.000

08:53:00

724

583.400

08:45:26

226

583.400

08:45:26

1060

583.600

08:45:26

1087

584.600

08:42:28

1063

585.000

08:40:24

1081

584.200

08:37:12

774

584.200

08:36:42

247

584.200

08:36:42

965

581.600

08:32:31

942

580.400

08:27:32

227

581.000

08:27:23

716

581.000

08:27:23

650

580.600

08:26:02

134

580.600

08:26:02

96

580.600

08:26:02

169

580.600

08:26:02

672

580.800

08:26:02

489

580.800

08:26:02

497

580.600

08:26:02

47

580.600

08:26:02

337

577.800

08:18:42

541

577.800

08:18:42

283

577.800

08:18:36

973

579.000

08:16:36

561

579.400

08:16:28

592

579.400

08:16:28

987

580.200

08:12:04

47

580.200

08:12:03

1035

581.200

08:11:05

165

581.400

08:09:30

264

581.400

08:09:30

513

581.400

08:09:30

101

583.000

08:04:46

630

583.000

08:04:46

423

583.000

08:04:46

1014

586.200

08:00:38

1039

586.600

08:00:37