UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

29 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 148,750 of its 0.1p ordinary shares at a volume weighted average price paid per share of 690.406p. The highest price paid per share was 695.600p and the lowest price paid per share was 684.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0175% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 454,613,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 851,608,246. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

190

694.00

08:07:01

574

694.00

08:07:01

684

693.20

08:07:51

72

695.40

08:10:30

766

695.40

08:10:36

706

695.20

08:13:46

578

694.80

08:13:46

217

694.80

08:13:46

433

694.40

08:16:48

309

694.40

08:16:48

739

694.40

08:18:46

124

695.60

08:26:26

1054

695.60

08:27:25

978

695.40

08:29:41

654

695.40

08:29:41

141

695.40

08:29:41

179

695.00

08:30:06

538

695.00

08:30:42

718

694.00

08:32:27

713

693.20

08:37:59

444

693.00

08:39:27

326

693.00

08:39:27

300

692.20

08:43:43

1

692.20

08:44:07

260

692.20

08:44:07

278

692.20

08:44:07

679

692.00

08:44:31

300

691.80

08:45:00

814

691.80

08:48:09

752

693.20

08:53:36

300

693.40

08:53:36

155

693.40

08:55:12

246

693.40

08:55:12

322

693.40

08:55:12

301

693.00

08:55:31

327

693.00

08:55:31

165

693.00

08:55:31

2

693.00

08:59:44

681

693.00

08:59:50

129

693.00

08:59:50

144

693.00

09:03:25

500

693.00

09:03:25

121

693.00

09:03:25

728

693.40

09:06:07

61

693.40

09:06:07

500

693.00

09:06:14

281

693.00

09:06:14

803

692.00

09:12:10

757

691.80

09:13:10

752

692.00

09:15:51

692

692.00

09:21:17

734

691.80

09:21:20

90

691.80

09:21:20

123

690.80

09:24:13

554

690.80

09:24:13

786

690.80

09:26:35

47

689.00

09:29:51

707

689.00

09:29:51

343

689.40

09:32:08

363

689.40

09:32:08

727

689.20

09:34:54

87

687.80

09:38:17

679

687.80

09:38:17

762

686.20

09:41:42

474

685.60

09:45:36

248

685.60

09:45:36

224

685.00

09:49:23

86

685.00

09:49:23

361

685.00

09:49:24

664

685.00

09:51:51

75

685.00

09:51:51

775

684.40

09:55:13

335

685.00

10:00:01

486

685.00

10:00:01

693

684.60

10:01:01

332

684.40

10:05:02

457

684.40

10:05:02

682

686.00

10:09:18

793

686.40

10:11:59

183

685.80

10:15:21

300

685.80

10:15:21

800

685.40

10:17:21

265

687.00

10:22:21

300

687.00

10:22:21

682

687.20

10:24:02

818

687.20

10:25:15

747

687.20

10:27:36

713

687.20

10:30:32

208

687.40

10:34:46

602

687.40

10:34:46

803

687.40

10:38:21

247

687.40

10:45:17

262

687.40

10:45:17

132

687.60

10:48:35

730

688.20

10:50:35

300

688.20

10:50:36

574

687.80

10:51:23

183

687.80

10:51:23

9

687.80

10:51:23

748

687.80

10:54:09

678

687.80

10:56:13

132

687.80

10:56:13

417

687.20

11:00:45

266

687.20

11:00:45

136

687.80

11:05:55

666

687.80

11:05:55

315

688.40

11:08:41

466

688.40

11:08:41

730

688.60

11:11:20

442

687.40

11:14:02

322

687.40

11:14:02

241

687.80

11:19:02

14

687.80

11:19:02

105

687.80

11:19:02

35

687.80

11:19:02

319

687.80

11:20:03

672

687.80

11:21:31

305

688.20

11:24:37

300

688.20

11:24:37

35

688.00

11:26:04

720

688.00

11:26:04

192

688.80

11:31:03

500

688.80

11:31:03

102

688.80

11:31:03

278

688.60

11:34:02

433

688.60

11:34:02

731

689.20

11:38:45

233

689.00

11:40:47

54

689.00

11:40:47

475

688.80

11:41:19

235

688.80

11:41:19

750

691.40

11:49:14

45

691.60

11:50:04

667

691.60

11:50:04

824

691.20

11:53:39

12

691.60

11:59:13

223

691.60

11:59:35

521

691.60

11:59:35

300

692.20

12:02:06

423

692.20

12:02:06

147

692.40

12:06:07

550

692.40

12:06:07

309

691.80

12:12:23

366

691.80

12:12:23

9

691.80

12:13:53

769

691.80

12:13:53

48

691.80

12:13:53

140

691.80

12:13:53

550

691.80

12:13:53

766

691.20

12:19:06

735

690.80

12:22:51

44

690.20

12:26:42

677

690.20

12:26:42

719

690.60

12:31:48

728

690.60

12:31:48

807

690.20

12:36:37

388

690.20

12:40:54

366

690.20

12:41:23

574

691.60

12:47:47

318

691.60

12:47:47

265

691.60

12:47:47

128

691.60

12:47:47

300

691.60

12:47:47

159

693.80

12:54:45

228

693.80

12:54:45

201

693.80

12:54:45

706

694.00

12:57:29

720

693.80

12:59:06

438

693.20

13:03:43

290

693.20

13:03:43

332

693.20

13:06:17

419

693.20

13:06:17

180

693.40

13:09:47

492

693.40

13:10:27

245

693.40

13:10:27

701

693.00

13:13:54

785

693.20

13:15:17

20

693.20

13:15:17

747

692.60

13:23:30

708

692.40

13:24:22

300

692.40

13:24:22

691

692.80

13:26:42

300

692.20

13:29:43

680

691.80

13:30:03

693

691.40

13:33:05

824

691.60

13:37:54

300

691.60

13:37:54

735

691.20

13:39:51

716

691.40

13:43:45

705

691.80

13:45:42

818

690.80

13:51:02

834

690.60

13:51:10

551

690.20

13:55:00

251

690.20

13:55:00

756

690.00

13:57:08

528

690.40

13:59:27

51

690.40

13:59:27

192

690.40

13:59:27

729

690.80

14:03:56

675

691.20

14:05:56

234

691.60

14:09:38

604

691.60

14:09:38

712

691.40

14:10:02

731

691.00

14:12:05

773

691.40

14:16:20

604

691.40

14:17:30

148

691.40

14:17:30

743

690.80

14:20:39

794

690.80

14:23:22

752

690.80

14:26:24

297

690.80

14:26:24

440

690.80

14:26:24

836

690.60

14:30:02

266

690.60

14:30:02

165

690.60

14:30:02

300

690.60

14:30:02

785

690.40

14:31:34

806

690.20

14:32:48

763

689.80

14:33:16

704

688.80

14:35:06

651

690.20

14:40:06

116

690.20

14:40:06

678

690.20

14:40:06

704

690.20

14:41:17

22

690.20

14:41:17

680

690.40

14:42:27

728

690.20

14:42:29

751

689.80

14:42:46

775

689.60

14:44:48

80

688.80

14:47:13

745

688.80

14:47:13

731

689.40

14:49:51

556

689.60

14:52:01

264

689.60

14:52:01

692

690.00

14:53:22

300

690.00

14:53:22

422

690.00

14:53:22

802

690.00

14:55:08

7

689.80

14:57:27

304

689.80

14:57:27

291

689.80

14:57:27

228

689.80

14:57:27

34

689.80

14:58:02

593

689.80

14:58:04

200

689.80

14:58:04

300

690.00

15:02:42

161

690.00

15:02:42

161

690.00

15:02:42

789

689.80

15:02:42

195

689.80

15:02:42

613

689.80

15:02:42

788

690.00

15:03:58

713

690.80

15:08:36

123

690.80

15:08:36

300

690.80

15:08:36

84

690.60

15:08:41

186

690.60

15:08:41

89

690.60

15:08:41

222

690.60

15:08:41

51

690.60

15:08:41

99

690.60

15:08:41

700

690.40

15:09:39

798

690.20

15:10:59

762

690.40

15:13:51

52

690.40

15:13:51

625

690.40

15:13:51

771

690.40

15:16:17

24

690.20

15:17:36

207

690.20

15:17:36

560

690.20

15:17:36

801

690.00

15:19:46

701

689.40

15:22:09

800

689.60

15:24:19

223

689.40

15:24:25

57

689.40

15:24:47

431

689.40

15:24:47

728

689.20

15:25:36

726

690.00

15:28:43

241

690.00

15:31:19

499

690.00

15:31:19

507

690.00

15:31:19

300

690.00

15:31:19

760

689.80

15:34:05

838

689.60

15:34:15

789

690.00

15:37:30

734

690.00

15:40:22

715

690.00

15:40:22

132

690.00

15:40:22

348

690.00

15:40:22

300

690.00

15:40:22

161

691.00

15:43:26

555

691.00

15:43:26

86

690.80

15:45:47

46

690.80

15:45:47

40

690.80

15:45:47

264

690.80

15:45:47

302

690.80

15:45:47

110

690.80

15:45:47

738

690.60

15:46:21

738

690.40

15:48:02

260

690.40

15:49:02

266

690.40

15:49:02

110

690.60

15:50:07

171

690.60

15:51:09

631

690.60

15:51:09

41

690.60

15:51:17

255

690.60

15:51:17

110

690.60

15:51:17

300

690.60

15:51:17

758

690.80

15:54:35

46

690.80

15:54:47

242

690.80

15:54:47

271

690.80

15:54:47

706

690.60

15:55:07

312

690.20

15:57:22

415

690.20

15:57:54

727

690.40

16:00:21

360

690

16:00:21

347

690

16:00:21

817

690

16:00:55

19

690

16:03:20

234

690

16:03:27

178

690

16:03:27

151

690

16:03:27

96

690

16:03:27

797

690

16:03:31

779

690

16:05:23

1

690

16:06:17

33

690

16:06:17

160

690

16:06:17

113

690

16:06:17

274

690

16:07:17

230

690

16:07:17

260

690

16:07:17

113

690

16:07:17

802

690

16:07:48

263

689

16:07:57

317

689

16:12:52

30

689

16:12:52

141

689

16:12:52

816

689

16:13:25

56

689

16:15:04

63

689

16:15:04

645

689

16:15:32

14

689

16:15:32

709

689

16:15:39

380

689

16:18:36

110

689

16:18:36

191

689

16:18:44

278

689

16:18:44

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting