UK markets close in 4 hours 17 minutes
  • FTSE 100

    7,067.72
    +34.87 (+0.50%)
     
  • FTSE 250

    22,321.45
    +107.31 (+0.48%)
     
  • AIM

    1,237.41
    +3.32 (+0.27%)
     
  • GBP/EUR

    1.1621
    -0.0008 (-0.07%)
     
  • GBP/USD

    1.4192
    +0.0055 (+0.39%)
     
  • BTC-GBP

    31,903.99
    +285.12 (+0.90%)
     
  • CMC Crypto 200

    1,260.52
    +62.60 (+5.23%)
     
  • S&P 500

    4,163.29
    -10.56 (-0.25%)
     
  • DOW

    34,327.79
    -54.34 (-0.16%)
     
  • CRUDE OIL

    66.56
    +0.29 (+0.44%)
     
  • GOLD FUTURES

    1,868.80
    +1.20 (+0.06%)
     
  • NIKKEI 225

    28,406.84
    +582.01 (+2.09%)
     
  • HANG SENG

    28,593.81
    +399.72 (+1.42%)
     
  • DAX

    15,442.51
    +45.89 (+0.30%)
     
  • CAC 40

    6,382.48
    +15.13 (+0.24%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

23 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 615.460p. The highest price paid per share was 619.400p and the lowest price paid per share was 611.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0231% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 439,391,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 866,447,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

158

619.000

16:25:28

147

618.800

16:25:28

237

618.400

16:23:46

116

618.400

16:23:46

25

618.000

16:23:36

866

618.000

16:23:36

992

618.000

16:23:36

118

618.000

16:23:36

238

617.800

16:22:03

81

617.800

16:22:03

215

617.800

16:22:03

336

617.800

16:22:03

319

617.800

16:22:03

163

618.000

16:22:03

300

618.000

16:22:03

300

618.000

16:22:03

300

618.000

16:22:03

300

618.000

16:22:03

300

618.000

16:22:03

99

618.000

16:22:03

227

618.000

16:22:03

217

618.000

16:22:03

77

618.000

16:22:03

35

618.000

16:22:03

263

617.800

16:20:38

563

617.800

16:20:17

575

617.800

16:20:10

265

617.800

16:20:10

983

617.800

16:20:00

3661

617.800

16:20:00

136

617.800

16:19:16

364

617.800

16:19:16

694

617.000

16:14:31

369

617.000

16:14:31

987

617.000

16:14:31

9

617.000

16:12:27

2127

617.000

16:12:27

1

617.000

16:12:27

1281

616.800

16:10:32

118

616.600

16:08:06

686

616.400

16:07:27

486

616.200

16:05:44

227

616.200

16:05:44

116

616.200

16:05:44

225

616.200

16:05:44

968

615.800

16:03:54

976

616.200

16:00:22

572

616.400

16:00:06

514

616.400

16:00:06

600

616.600

15:57:23

1002

616.800

15:57:10

600

617.000

15:57:09

975

617.000

15:57:09

688

617.200

15:54:10

318

617.200

15:54:10

1141

617.200

15:54:10

1039

617.200

15:51:14

2

617.200

15:51:14

212

617.200

15:51:14

1620

617.200

15:49:14

955

616.400

15:43:35

710

616.600

15:43:35

600

616.600

15:43:35

200

616.600

15:43:35

2889

616.600

15:43:35

328

616.400

15:40:46

967

616.400

15:38:46

600

616.400

15:37:07

1042

615.600

15:34:47

626

616.000

15:33:39

500

616.000

15:33:14

1066

616.200

15:31:11

307

615.800

15:28:12

22

615.800

15:28:12

616

615.800

15:28:12

174

615.800

15:28:12

278

615.800

15:28:12

340

615.800

15:28:12

600

615.800

15:28:12

1140

615.800

15:28:12

1454

615.800

15:25:50

108

615.800

15:25:14

951

615.200

15:22:22

1

615.200

15:19:18

330

615.200

15:19:18

1048

615.200

15:19:18

1094

615.200

15:19:00

781

615.400

15:14:33

350

615.400

15:14:33

970

615.400

15:12:44

692

615.800

15:12:42

425

615.800

15:12:42

1068

616.000

15:11:27

675

616.000

15:11:16

286

616.000

15:11:16

418

616.000

15:11:16

413

616.200

15:10:16

891

616.200

15:10:16

940

616.400

15:05:53

1148

616.800

15:05:51

977

617.000

15:04:40

293

617.400

15:01:04

633

617.400

15:01:04

345

617.800

15:01:03

680

617.800

15:01:03

1116

618.000

14:59:28

298

617.800

14:57:04

1401

617.800

14:57:04

1265

617.800

14:56:50

956

617.400

14:52:17

430

617.600

14:52:04

300

617.600

14:52:04

285

617.600

14:52:04

1751

617.600

14:52:04

1139

617.600

14:49:00

1104

617.600

14:48:00

300

617.200

14:47:04

300

617.200

14:47:04

1023

616.600

14:45:00

2031

616.600

14:45:00

888

615.400

14:39:04

159

615.400

14:39:04

319

614.600

14:36:06

84

614.600

14:36:06

600

614.600

14:36:06

1139

614.800

14:36:06

303

615.000

14:34:46

100

615.000

14:34:46

800

615.000

14:34:46

100

615.000

14:34:43

583

615.200

14:34:14

530

615.200

14:34:14

1929

615.200

14:34:14

1027

613.400

14:29:03

1208

613.200

14:27:34

300

613.400

14:27:11

1694

613.800

14:27:11

1678

612.200

14:25:15

1052

612.200

14:15:14

954

612.400

14:14:00

600

612.400

14:13:08

1253

612.400

14:13:08

944

611.600

14:08:09

240

611.800

14:06:34

63

611.800

14:06:34

593

611.800

14:06:34

248

611.800

14:06:34

606

612.200

14:01:34

229

612.200

14:01:34

1037

612.400

14:01:24

981

612.600

13:59:05

1123

612.600

13:57:10

1119

612.200

13:52:50

1352

612.600

13:52:11

816

612.800

13:49:45

1015

612.800

13:49:45

300

612.800

13:48:43

1

612.800

13:47:09

300

612.800

13:46:14

300

612.800

13:45:39

1

612.800

13:45:39

300

612.800

13:39:01

349

612.800

13:39:01

300

612.800

13:39:01

600

612.800

13:39:01

1220

612.800

13:39:01

300

612.200

13:35:32

1136

612.200

13:35:32

945

611.800

13:27:11

925

612.600

13:20:06

966

612.600

13:18:44

416

612.600

13:13:25

666

612.600

13:13:25

786

613.800

13:07:36

356

613.800

13:07:36

984

614.000

13:07:24

1184

613.800

13:03:13

1197

614.000

13:02:04

221

614.000

13:02:04

51

613.600

12:58:03

1398

613.600

12:58:03

936

612.400

12:50:27

1068

613.000

12:40:25

1074

613.200

12:34:37

1

613.200

12:34:37

99

613.200

12:31:06

1

613.200

12:31:06

600

613.200

12:31:06

265

613.200

12:31:06

423

613.200

12:31:06

59

613.200

12:31:06

603

613.200

12:31:06

1020

613.200

12:23:47

984

613.200

12:23:47

1019

611.800

12:18:00

906

612.200

12:16:28

206

612.200

12:16:28

500

612.400

12:12:14

532

612.400

12:12:14

989

613.800

12:09:29

1119

613.800

12:05:31

9

613.800

12:05:31

819

614.200

11:59:00

104

614.200

11:59:00

52

614.200

11:59:00

1022

614.200

11:59:00

971

614.200

11:59:00

8

614.400

11:58:24

61

614.400

11:58:24

248

614.400

11:58:24

1148

614.000

11:51:17

300

614.200

11:49:03

1712

614.200

11:45:44

1093

613.800

11:37:00

990

615.200

11:31:14

949

615.400

11:31:10

1028

615.400

11:30:27

1051

615.800

11:30:26

944

615.000

11:29:13

69

615.000

11:29:13

1079

615.000

11:27:08

1361

615.400

11:22:56

350

615.400

11:22:12

380

615.400

11:22:12

568

615.400

11:22:12

41

615.000

11:17:00

956

615.000

11:17:00

254

615.400

11:12:55

700

615.400

11:12:55

292

615.400

11:09:39

673

615.400

11:09:39

721

615.400

11:03:54

255

615.400

11:03:54

1014

615.000

10:59:32

958

615.000

10:59:32

156

615.000

10:59:32

353

614.400

10:50:00

754

614.400

10:50:00

1130

615.200

10:47:03

1106

615.400

10:46:05

1129

615.000

10:43:45

256

615.200

10:40:23

800

615.200

10:40:23

1160

615.200

10:40:04

100

614.600

10:33:34

32

614.600

10:33:34

211

614.600

10:33:34

1029

614.200

10:29:47

203

614.000

10:28:24

621

614.000

10:27:34

329

614.000

10:25:34

300

614.000

10:25:34

160

613.800

10:24:05

1116

614.000

10:23:44

334

614.000

10:23:44

179

614.000

10:23:44

1075

613.800

10:23:13

969

614.000

10:23:12

343

614.800

10:20:28

644

614.800

10:20:28

936

615.600

10:18:20

6

615.600

10:18:20

1184

615.600

10:17:10

1082

616.000

10:17:06

960

616.800

10:10:36

566

616.800

10:07:18

400

616.800

10:07:18

1058

616.000

10:02:35

548

616.400

09:55:25

597

616.400

09:55:25

1106

617.600

09:42:35

1033

618.000

09:42:08

1045

618.000

09:34:57

1020

618.600

09:27:57

939

618.800

09:27:44

982

617.800

09:22:27

962

618.000

09:22:27

228

617.800

09:20:20

125

617.800

09:20:20

570

617.800

09:20:20

1084

617.800

09:13:39

1136

619.400

09:10:22

979

618.600

09:06:46

956

618.800

09:01:35

634

618.600

08:58:59

463

618.600

08:58:59

995

616.000

08:39:15

669

616.000

08:39:15

473

616.000

08:39:15

1070

616.200

08:35:35

423

614.000

08:28:25

605

614.000

08:27:50

959

614.200

08:26:36

920

615.400

08:22:20

789

616.000

08:20:22

195

616.000

08:20:22

1042

615.200

08:16:08

1115

618.000

08:06:22

1061

618.800

08:06:22

985

616.800

08:00:41