UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·13-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

27 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 623.955p. The highest price paid per share was 626.800p and the lowest price paid per share was 617.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0277% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 439,801,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 866,037,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

1018

623.800

16:23:59

429

624.000

16:23:59

300

624.000

16:23:59

100

624.000

16:23:21

94

624.000

16:23:21

1

624.000

16:23:21

59

624.000

16:23:21

224

624.000

16:23:21

1148

624.000

16:23:00

960

624.000

16:23:00

72

624.000

16:23:00

300

624.200

16:22:14

60

624.200

16:22:09

228

624.200

16:22:09

59

624.200

16:22:09

245

624.200

16:22:09

278

624.000

16:21:11

190

624.000

16:21:11

175

624.000

16:21:11

15

624.000

16:21:11

311

624.000

16:21:11

360

624.000

16:21:04

300

624.000

16:21:04

1377

624.000

16:21:04

360

624.000

16:20:39

700

624.000

16:20:39

300

624.000

16:20:39

2844

624.000

16:20:39

994

624.000

16:20:39

3142

624.000

16:20:39

179

624.000

16:20:39

190

623.800

16:19:26

1379

623.800

16:19:22

945

623.800

16:18:02

1394

623.800

16:18:02

198

623.800

16:18:02

117

623.800

16:18:02

117

623.800

16:18:00

719

623.800

16:18:00

46

623.800

16:18:00

23

623.800

16:18:00

19

623.800

16:18:00

1

623.800

16:18:00

401

623.800

16:18:00

643

623.600

16:16:44

300

623.600

16:16:44

600

623.600

16:16:44

451

623.600

16:16:44

363

623.600

16:16:44

730

623.600

16:16:44

447

623.600

16:15:28

88

623.600

16:15:28

812

623.600

16:15:28

255

623.600

16:15:28

53

623.600

16:15:28

100

623.800

16:14:31

542

623.800

16:14:31

244

623.800

16:14:31

576

623.800

16:14:31

680

623.600

16:14:20

290

623.600

16:14:20

27

623.800

16:13:41

300

623.800

16:13:41

264

623.800

16:13:21

300

623.800

16:13:21

300

623.800

16:13:13

300

623.800

16:13:13

300

623.800

16:13:13

300

623.800

16:13:13

300

623.800

16:13:13

300

623.800

16:13:13

320

623.600

16:11:53

600

623.600

16:11:53

671

623.600

16:11:53

434

623.600

16:11:53

600

623.800

16:11:12

300

623.800

16:11:12

557

623.800

16:11:12

390

623.800

16:11:12

428

623.800

16:11:12

817

623.800

16:11:12

2991

623.800

16:11:12

1600

623.800

16:11:12

353

623.600

16:09:35

259

623.600

16:06:21

300

623.600

16:06:21

174

623.600

16:06:08

62

623.600

16:06:08

116

623.600

16:06:08

300

623.200

16:04:32

453

623.200

16:04:32

391

623.200

16:04:32

800

623.200

16:04:32

155

623.200

16:04:32

1264

623.400

16:04:09

300

623.600

16:03:57

300

623.600

16:03:57

300

623.600

16:03:57

300

623.600

16:03:57

2

623.600

16:03:57

362

623.600

16:03:57

9

623.600

16:03:57

1483

623.400

16:02:07

569

623.600

16:02:05

580

623.600

16:02:05

272

623.600

16:02:05

562

623.600

16:00:36

240

623.600

16:00:36

938

623.800

15:59:41

625

624.000

15:59:41

439

624.000

15:59:41

219

624.000

15:59:41

109

624.000

15:59:41

300

623.800

15:59:26

460

623.800

15:59:26

235

623.800

15:59:26

300

623.800

15:59:26

209

623.800

15:59:26

800

623.800

15:59:26

650

623.800

15:59:26

200

623.600

15:57:21

11

623.800

15:57:21

300

623.800

15:57:04

300

623.800

15:56:41

243

623.800

15:56:41

990

623.800

15:56:30

78

623.800

15:56:30

70

623.600

15:56:16

364

623.600

15:56:16

1

623.200

15:54:27

190

623.200

15:54:25

40

623.200

15:53:51

190

623.200

15:52:51

104

623.200

15:52:51

460

622.600

15:52:07

288

622.800

15:52:06

677

622.800

15:52:06

1174

622.800

15:51:41

55

622.800

15:51:41

144

622.800

15:51:41

100

622.800

15:51:41

511

622.800

15:51:41

940

622.800

15:51:19

326

622.800

15:50:30

800

622.800

15:50:30

973

622.800

15:48:34

1118

623.200

15:48:34

390

623.400

15:46:10

600

623.400

15:46:10

157

623.400

15:46:10

997

623.400

15:46:10

250

623.600

15:46:08

600

623.600

15:46:08

1763

623.600

15:46:08

27

623.400

15:45:02

5

623.400

15:45:02

21

623.400

15:45:02

1083

622.800

15:41:06

929

622.800

15:40:01

1116

622.800

15:40:01

340

622.800

15:38:49

960

622.800

15:38:49

1331

623.000

15:37:27

16

623.200

15:36:21

290

623.200

15:36:21

63

623.200

15:36:21

1249

623.400

15:34:53

1251

623.600

15:34:06

300

623.800

15:33:47

990

623.600

15:31:01

625

623.800

15:29:39

281

623.800

15:29:39

300

623.800

15:29:27

430

623.800

15:29:27

1589

623.800

15:29:27

438

623.800

15:28:47

643

622.600

15:23:39

379

622.600

15:23:39

1092

622.200

15:19:29

467

622.000

15:15:49

389

622.000

15:15:49

279

622.000

15:15:49

243

622.400

15:15:11

678

622.400

15:15:11

1120

622.400

15:14:10

1017

622.400

15:11:09

744

622.600

15:08:29

219

622.600

15:08:29

1004

623.000

15:06:35

502

623.000

15:05:29

457

623.000

15:05:03

1048

622.800

15:03:52

1011

624.000

15:01:23

1018

624.200

15:00:05

1034

624.800

14:57:45

844

624.600

14:56:50

924

625.200

14:54:14

1042

625.600

14:52:14

549

626.200

14:52:14

1055

626.200

14:52:14

200

626.200

14:50:55

200

626.200

14:50:39

624

626.200

14:49:09

191

626.200

14:49:09

69

626.200

14:49:09

1

626.200

14:49:09

1113

626.000

14:47:24

359

626.000

14:43:57

283

626.000

14:43:57

386

626.000

14:43:57

1035

626.000

14:43:27

521

626.200

14:42:08

1147

626.000

14:38:36

1072

626.000

14:38:36

44

626.000

14:38:36

3

625.000

14:36:38

400

625.000

14:36:38

567

625.000

14:36:19

292

625.000

14:36:10

400

625.000

14:36:07

396

625.000

14:35:57

923

624.200

14:32:14

1141

625.000

14:31:21

1041

626.000

14:30:19

1135

626.200

14:30:19

1025

625.800

14:27:42

602

625.400

14:26:59

363

625.400

14:26:59

199

625.400

14:26:59

300

625.400

14:26:59

556

624.800

14:24:19

683

624.600

14:20:10

283

624.600

14:20:10

21

624.600

14:17:42

778

624.600

14:17:42

278

624.600

14:17:42

899

625.600

14:15:17

183

625.600

14:15:17

1030

625.800

14:14:42

1016

625.800

14:11:03

944

625.600

14:09:05

69

625.600

14:09:05

1088

625.600

14:07:38

222

625.800

14:06:05

800

625.800

14:06:05

1051

626.000

14:06:04

1028

626.400

14:05:00

1034

626.400

14:01:24

1132

626.600

13:56:41

1019

626.800

13:54:43

621

626.600

13:53:34

545

626.600

13:53:34

921

626.000

13:48:38

500

625.400

13:39:18

620

625.400

13:39:18

184

625.600

13:38:24

800

625.600

13:38:24

931

626.000

13:38:04

1112

626.000

13:28:08

958

626.400

13:23:41

1090

626.800

13:21:53

1200

626.200

13:19:39

300

626.200

13:19:39

947

626.000

13:19:26

312

626.200

13:15:23

939

626.200

13:15:23

228

626.400

13:14:37

15

626.400

13:14:37

1100

626.200

13:10:12

38

625.600

13:01:12

907

625.600

13:01:12

1114

625.200

12:52:44

956

625.400

12:49:56

473

624.600

12:48:10

512

624.600

12:48:10

1093

624.600

12:48:03

1026

624.800

12:47:02

699

624.200

12:43:29

356

624.200

12:43:29

1266

624.200

12:43:10

170

624.800

12:42:31

861

624.800

12:42:31

1018

623.200

12:31:53

204

623.800

12:31:10

766

623.800

12:31:10

263

623.400

12:29:07

792

623.400

12:29:07

1146

624.200

12:22:45

923

624.400

12:20:58

475

623.800

12:15:29

639

623.800

12:15:29

980

623.800

12:13:04

969

624.000

12:09:31

1097

624.600

12:05:13

1181

624.400

12:03:36

1291

624.400

12:02:42

1041

623.000

11:59:21

300

622.600

11:55:28

1074

623.600

11:45:17

734

623.800

11:42:24

365

623.800

11:42:14

990

625.200

11:35:58

114

625.200

11:35:58

958

626.000

11:32:00

5

626.000

11:32:00

1123

626.000

11:29:17

1098

623.000

11:14:29

1047

622.800

11:10:41

300

623.000

11:09:52

1069

623.000

11:09:43

377

622.800

11:09:43

661

623.200

11:08:46

472

623.200

11:08:46

1128

623.200

11:08:33

956

623.600

11:08:33

956

623.800

11:08:33

1063

622.800

11:03:53

978

622.800

11:03:00

300

622.600

10:59:08

213

622.600

10:58:48

300

622.600

10:58:48

1068

622.400

10:51:25

939

622.800

10:50:21

1129

622.800

10:48:33

1263

623.000

10:45:30

1121

623.400

10:44:49

367

623.600

10:43:48

261

623.600

10:43:48

300

623.400

10:43:11

100

623.200

10:36:07

206

623.200

10:36:07

1087

623.200

10:30:28

1081

624.200

10:27:41

1147

624.600

10:27:26

501

624.800

10:25:11

483

624.800

10:25:11

1469

625.000

10:24:16

949

625.000

10:24:16

955

625.000

10:24:16

369

625.000

10:24:16

931

625.000

10:24:16

224

624.400

10:07:25

844

624.400

10:07:25

1034

624.400

10:06:11

239

624.000

09:47:41

800

624.000

09:47:41

39

624.000

09:42:10

600

624.000

09:42:10

14

624.000

09:42:10

261

624.000

09:42:10

300

623.800

09:42:10

974

624.000

09:42:10

212

624.000

09:42:10

744

624.000

09:42:10

1002

624.000

09:35:07

909

624.000

09:35:07

204

624.000

09:35:07

1014

624.000

09:35:07

377

624.000

09:35:07

579

624.000

09:35:07

903

624.000

09:26:07

167

624.000

09:26:07

1120

624.000

09:26:07

1085

624.000

09:26:07

424

622.800

09:08:09

619

622.800

09:08:09

258

623.000

09:05:14

800

623.000

09:05:14

1036

622.800

09:03:40

1410

622.800

09:03:40

300

621.800

09:00:55

300

622.000

09:00:26

155

622.200

08:59:34

999

622.200

08:59:34

300

622.200

08:59:34

1029

622.200

08:59:34

855

622.200

08:59:34

445

620.800

08:55:24

676

620.800

08:55:24

310

621.200

08:54:37

667

621.200

08:54:37

171

623.400

08:52:51

800

623.400

08:52:51

973

623.600

08:50:59

1043

624.000

08:49:23

982

624.000

08:48:36

460

623.200

08:44:17

635

623.200

08:44:17

1095

623.200

08:41:20

927

623.000

08:39:44

989

623.200

08:36:24

985

621.400

08:19:53

1019

621.800

08:18:55

967

619.000

08:10:11

82

619.000

08:10:11

692

617.800

08:06:14

956

617.600

08:04:05

1034

618.000

08:00:50