UK Markets open in 6 hrs 58 mins

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

16 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 531.322p. The highest price paid per share was 542.800p and the lowest price paid per share was 526.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0119% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 468,254,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 838,332,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

143

532.600

16:18:25

310

532.600

16:18:25

8

532.600

16:18:25

840

532.600

16:18:25

626

532.200

16:17:09

620

532.200

16:17:09

962

531.800

16:16:16

19

531.400

16:14:53

996

531.400

16:14:53

790

530.800

16:11:50

59

530.800

16:11:50

1154

531.000

16:11:39

230

531.000

16:11:33

795

531.000

16:11:24

1178

531.200

16:07:22

967

531.400

16:05:49

956

531.600

16:04:08

652

531.000

16:00:03

475

531.000

16:00:03

177

529.800

15:55:29

845

529.800

15:55:29

323

529.000

15:53:42

70

529.000

15:53:42

608

529.000

15:53:42

1070

528.200

15:48:56

630

529.800

15:41:06

256

529.800

15:41:06

228

529.800

15:41:06

1064

532.000

15:34:59

949

531.000

15:32:21

800

531.200

15:32:00

961

530.800

15:31:05

1075

532.400

15:27:41

195

532.800

15:24:13

620

532.800

15:24:13

226

532.800

15:24:13

1034

532.800

15:19:41

50

533.400

15:18:57

910

533.400

15:18:57

534

533.400

15:14:57

476

533.400

15:13:48

627

532.800

15:11:18

500

532.800

15:11:18

417

532.400

15:07:10

654

532.400

15:07:10

1031

533.200

15:04:16

944

532.400

15:00:53

175

532.400

15:00:53

21

533.600

14:59:56

999

533.600

14:59:56

1066

534.000

14:55:49

998

534.400

14:51:38

1133

535.800

14:49:48

218

535.400

14:49:16

620

534.800

14:46:11

1140

534.400

14:40:49

1001

534.800

14:38:03

999

532.800

14:33:57

892

533.400

14:31:37

226

533.400

14:31:37

1122

534.000

14:27:57

1115

535.200

14:19:44

1173

534.800

14:12:31

330

534.000

14:10:12

666

534.000

14:10:12

1000

534.400

13:57:00

1051

533.400

13:46:58

992

533.400

13:39:12

529

532.000

13:29:22

641

532.000

13:29:22

1131

532.400

13:18:45

1008

532.400

13:12:37

514

530.400

12:59:59

579

530.400

12:59:59

518

530.400

12:49:25

631

530.400

12:49:25

1174

532.000

12:43:10

1071

531.600

12:32:00

966

531.000

12:25:40

1132

530.800

12:12:03

1003

531.400

12:07:13

1152

528.200

11:59:45

960

529.600

11:54:56

1158

529.400

11:50:36

1115

528.200

11:36:41

974

528.400

11:28:19

1067

528.600

11:19:39

999

528.000

11:09:53

1059

527.600

11:00:17

246

528.000

10:45:35

812

528.000

10:45:35

20

527.800

10:34:57

1033

527.800

10:34:57

209

529.400

10:19:47

906

529.400

10:19:47

224

527.400

10:09:24

877

527.400

10:09:24

969

527.600

10:03:03

1055

527.000

10:00:01

947

526.800

09:57:12

1159

527.400

09:52:18

975

528.200

09:50:09

1089

527.600

09:44:20

1029

527.800

09:36:34

375

527.600

09:34:08

654

527.600

09:34:08

1065

528.200

09:29:29

958

528.400

09:24:01

1004

528.800

09:22:42

414

528.600

09:18:38

610

528.600

09:18:38

3

531.400

09:10:03

1159

531.400

09:10:03

983

530.600

09:05:07

103

529.400

08:58:44

865

529.400

08:58:41

635

529.400

08:58:09

332

529.400

08:58:09

1154

529.400

08:57:35

728

528.400

08:53:51

390

528.400

08:53:51

202

528.600

08:50:06

752

528.600

08:50:06

37

528.600

08:50:06

1126

529.400

08:42:29

1067

530.000

08:36:37

1064

531.000

08:33:59

253

532.600

08:26:11

711

532.600

08:26:11

1147

532.600

08:23:16

988

535.600

08:15:37

107

535.600

08:15:37

1007

534.600

08:12:08

1057

536.200

08:11:48

1142

542.600

08:02:16

717

542.800

08:00:30

247

542.800

08:00:30

22

542.800

08:00:30

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting