UK markets closed
  • NIKKEI 225

    29,441.30
    +279.50 (+0.96%)
     
  • HANG SENG

    28,638.53
    -203.60 (-0.71%)
     
  • CRUDE OIL

    72.24
    +1.36 (+1.92%)
     
  • GOLD FUTURES

    1,860.00
    -5.90 (-0.32%)
     
  • DOW

    34,323.00
    -70.75 (-0.21%)
     
  • BTC-GBP

    28,455.42
    +103.90 (+0.37%)
     
  • CMC Crypto 200

    997.79
    -12.82 (-1.27%)
     
  • ^IXIC

    14,081.20
    -92.95 (-0.66%)
     
  • ^FTAS

    4,083.20
    +8.63 (+0.21%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

10 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 631.622p. The highest price paid per share was 634.400p and the lowest price paid per share was 629.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 445,761,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 860,177,113. Rightmove holds 13,115,503 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

599

634.400

16:23:20

1094

634.200

16:22:52

388

634.200

16:22:52

305

634.200

16:22:52

555

634.200

16:20:23

854

634.200

16:20:23

600

633.800

16:17:25

509

633.800

16:17:25

1158

634.200

16:17:25

1206

634.200

16:17:25

52

634.000

16:15:15

123

634.000

16:15:15

138

634.000

16:15:15

1359

633.200

16:13:02

540

633.600

16:10:01

821

633.600

16:10:01

1242

633.400

16:06:04

736

633.600

16:05:53

654

633.600

16:05:53

1420

632.800

16:00:07

400

633.000

16:00:04

1396

632.600

15:56:17

1187

632.800

15:56:17

489

632.800

15:55:01

600

632.800

15:55:01

220

632.800

15:54:54

1

632.800

15:54:54

400

632.400

15:52:04

1266

632.000

15:49:09

604

632.000

15:45:41

755

632.000

15:45:41

1259

632.400

15:43:48

1340

633.000

15:39:42

1285

633.200

15:37:30

1219

633.000

15:36:42

551

633.200

15:33:55

259

633.200

15:33:55

1329

632.800

15:32:06

34

633.000

15:32:04

1162

632.600

15:28:09

94

633.000

15:23:55

1081

633.000

15:23:55

353

633.200

15:21:06

813

633.200

15:21:06

1350

633.000

15:18:25

1383

633.400

15:18:15

524

633.600

15:18:03

1183

633.200

15:13:22

1375

633.000

15:10:33

1213

633.200

15:07:40

1153

633.200

15:05:11

119

633.400

15:04:22

400

633.400

15:04:22

1351

633.200

14:59:54

1145

633.200

14:58:07

269

633.200

14:58:07

400

633.200

14:57:04

400

633.200

14:57:04

267

632.800

14:55:55

1271

632.400

14:50:59

1425

631.400

14:47:29

403

631.600

14:42:27

389

631.600

14:42:27

389

631.600

14:42:27

1352

631.800

14:41:27

1394

631.600

14:38:10

457

631.600

14:37:48

244

631.600

14:37:48

443

631.400

14:37:10

1229

631.600

14:36:10

1340

630.600

14:30:08

1230

631.400

14:28:09

1196

631.200

14:25:22

1235

630.800

14:20:22

1169

630.800

14:16:03

1172

630.000

14:07:56

1158

631.800

14:05:09

1197

631.800

13:59:26

120

631.000

13:55:52

1285

631.000

13:55:52

1421

631.400

13:50:41

1262

631.400

13:45:12

1360

632.200

13:36:47

1237

631.200

13:33:12

1296

633.800

13:29:28

1279

634.400

13:22:22

406

633.800

13:17:33

977

633.800

13:17:33

1270

634.200

13:17:33

1317

632.000

13:06:24

891

632.200

13:01:05

445

632.200

13:01:05

1196

631.600

12:48:28

1425

631.400

12:45:09

400

631.600

12:45:05

1160

631.000

12:34:20

1244

631.400

12:32:11

916

631.600

12:21:57

457

631.600

12:21:57

1194

631.200

12:17:20

169

631.200

12:17:20

519

630.600

12:11:56

872

630.600

12:11:56

1427

630.600

11:55:09

1172

630.200

11:48:05

630

630.200

11:47:29

620

630.200

11:47:29

23

630.800

11:36:19

877

630.800

11:36:19

477

630.800

11:36:19

287

631.400

11:32:47

1200

631.400

11:32:47

400

631.200

11:32:47

1504

631.400

11:32:47

575

630.600

11:23:25

100

630.600

11:21:25

983

630.600

11:21:25

1402

630.400

11:18:54

1188

629.800

11:17:00

1271

630.200

11:05:10

503

630.000

11:00:05

678

630.000

11:00:05

392

630.200

10:58:03

600

630.200

10:58:03

1435

629.800

10:56:02

693

629.800

10:53:40

488

629.800

10:53:40

1215

629.800

10:49:58

1150

630.800

10:44:01

56

630.800

10:44:01

360

630.400

10:37:15

227

630.400

10:37:15

69

630.400

10:37:15

219

630.400

10:37:15

399

630.400

10:37:15

594

631.600

10:30:02

665

631.600

10:30:02

353

631.800

10:24:43

400

631.600

10:24:43

246

631.800

10:24:43

285

631.800

10:24:43

1494

631.800

10:24:43

1360

631.400

10:14:40

1179

631.800

10:14:31

1307

630.200

10:07:31

392

630.600

10:03:06

400

630.600

10:03:06

392

630.600

10:02:33

400

630.600

10:02:33

1301

630.000

09:54:03

1244

630.000

09:48:18

1405

629.200

09:45:01

1254

629.400

09:40:41

1308

629.200

09:39:42

392

630.000

09:38:15

400

630.000

09:38:15

1404

629.200

09:26:07

1353

629.600

09:18:46

69

629.600

09:18:46

278

631.200

09:13:47

400

631.200

09:13:47

600

631.000

09:13:47

904

631.000

09:13:47

459

631.000

09:13:47

1087

630.400

08:58:34

288

630.400

08:58:34

786

630.600

08:56:04

400

630.600

08:56:04

400

631.000

08:55:50

600

631.000

08:55:50

400

631.000

08:55:50

400

630.800

08:52:33

746

629.600

08:46:02

486

629.600

08:46:02

1172

629.400

08:41:01

589

629.400

08:30:26

709

629.400

08:30:26

1186

629.000

08:29:30

1358

630.000

08:28:37

579

630.400

08:27:57

692

630.400

08:27:57

400

630.200

08:27:27

1168

629.800

08:25:41

1431

630.800

08:24:39

1276

631.800

08:24:29

1196

632.000

08:24:07