UK markets closed
  • FTSE 100

    7,043.61
    +80.28 (+1.15%)
     
  • FTSE 250

    22,336.10
    +266.79 (+1.21%)
     
  • AIM

    1,236.38
    +11.54 (+0.94%)
     
  • GBP/EUR

    1.1602
    -0.0025 (-0.21%)
     
  • GBP/USD

    1.4102
    +0.0050 (+0.36%)
     
  • BTC-GBP

    33,960.18
    -2,134.09 (-5.91%)
     
  • CMC Crypto 200

    1,398.33
    +39.77 (+2.93%)
     
  • S&P 500

    4,173.85
    +61.35 (+1.49%)
     
  • DOW

    34,382.13
    +360.68 (+1.06%)
     
  • CRUDE OIL

    65.51
    +1.69 (+2.65%)
     
  • GOLD FUTURES

    1,844.00
    +20.00 (+1.10%)
     
  • NIKKEI 225

    28,084.47
    +636.46 (+2.32%)
     
  • HANG SENG

    28,027.57
    +308.90 (+1.11%)
     
  • DAX

    15,416.64
    +216.96 (+1.43%)
     
  • CAC 40

    6,385.14
    +96.81 (+1.54%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

16 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 612.616p. The highest price paid per share was 616.800p and the lowest price paid per share was 608.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0231% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 438,496,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 867,342,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

1750

609.800

16:23:37

1042

609.800

16:23:37

1114

609.800

16:23:37

171

609.800

16:21:00

215

609.800

16:20:59

116

609.800

16:20:57

197

609.800

16:20:57

38

609.800

16:20:57

379

609.600

16:20:49

1784

609.600

16:20:49

1053

609.400

16:17:41

300

609.200

16:17:07

186

609.200

16:17:07

272

609.000

16:16:52

338

609.000

16:16:52

41

608.600

16:15:37

1059

608.600

16:14:39

75

608.600

16:14:39

778

609.200

16:12:36

300

609.200

16:12:36

229

609.200

16:12:36

791

609.200

16:12:36

600

609.200

16:10:08

300

609.200

16:10:08

15

609.200

16:10:08

886

609.200

16:10:08

1058

609.200

16:10:08

489

609.200

16:06:06

310

609.200

16:06:06

1335

609.200

16:06:06

1206

609.400

16:03:50

1173

609.600

16:01:53

239

609.600

16:01:53

300

609.600

16:01:53

1017

609.600

16:01:53

1116

610.000

15:58:57

1194

610.200

15:56:11

190

610.400

15:54:33

213

610.400

15:54:33

212

610.400

15:54:33

425

610.400

15:54:33

755

610.400

15:54:33

324

610.400

15:54:33

113

610.400

15:54:33

224

610.200

15:51:26

449

610.200

15:51:26

672

610.200

15:51:26

224

610.200

15:51:26

404

610.200

15:51:26

136

610.200

15:48:52

1558

610.200

15:48:52

863

610.200

15:47:43

291

610.200

15:47:21

35

610.000

15:45:04

557

610.200

15:44:42

521

610.200

15:44:42

1190

610.200

15:43:05

1171

610.200

15:41:37

100

610.400

15:39:18

900

610.400

15:39:18

105

610.400

15:39:18

257

610.400

15:38:11

858

610.400

15:38:11

725

610.800

15:34:47

258

610.800

15:34:47

690

611.200

15:34:41

265

611.200

15:34:41

268

611.200

15:34:41

216

611.200

15:34:41

199

611.200

15:34:41

140

611.200

15:34:41

720

610.600

15:31:27

648

611.000

15:29:12

449

611.000

15:29:12

1080

611.400

15:28:10

336

611.400

15:26:34

690

611.400

15:26:34

210

611.400

15:25:17

132

611.400

15:25:17

210

611.400

15:25:17

470

611.800

15:23:20

600

611.800

15:23:20

1098

612.000

15:22:45

215

612.000

15:20:43

274

612.000

15:20:43

215

612.000

15:20:43

214

612.000

15:20:43

215

612.000

15:20:43

6

612.000

15:20:43

214

612.000

15:20:43

931

612.000

15:18:04

31

612.000

15:18:04

217

612.000

15:17:59

1095

612.400

15:15:59

1037

612.600

15:15:47

1119

612.800

15:14:37

1145

612.400

15:10:51

215

612.600

15:10:17

215

612.600

15:10:17

215

612.600

15:10:17

214

612.600

15:10:17

1181

610.800

15:07:17

222

611.400

15:05:47

445

611.400

15:05:47

300

611.400

15:05:47

210

611.400

15:05:02

300

611.400

15:05:02

884

611.400

15:03:10

111

611.400

15:03:10

1023

611.600

15:02:34

1177

612.000

15:01:00

1118

611.800

14:59:09

1196

611.800

14:59:04

1155

612.200

14:58:19

1050

612.000

14:54:51

71

612.000

14:54:51

1146

612.200

14:54:20

979

612.400

14:53:53

1413

612.400

14:52:48

99

612.600

14:52:34

381

611.200

14:46:50

600

611.200

14:46:50

213

611.400

14:45:11

213

611.400

14:45:11

214

611.400

14:45:11

427

611.400

14:45:11

628

611.000

14:43:31

300

611.000

14:43:31

766

611.000

14:43:31

205

611.000

14:43:31

59

611.000

14:43:00

436

611.000

14:41:16

612

611.000

14:41:16

1034

611.200

14:39:00

223

611.600

14:37:11

222

611.600

14:37:11

271

611.600

14:37:11

223

611.600

14:37:11

600

611.800

14:36:12

300

611.800

14:36:12

508

611.600

14:35:41

260

611.600

14:35:41

1028

612.200

14:33:46

928

612.400

14:33:24

154

612.400

14:33:24

991

612.600

14:30:00

1027

612.800

14:28:48

285

612.800

14:25:51

202

612.800

14:25:51

871

612.800

14:25:51

454

612.800

14:25:51

1079

613.200

14:22:55

219

613.400

14:21:01

219

613.400

14:21:01

300

613.400

14:21:01

230

613.400

14:20:41

300

613.400

14:20:41

330

613.400

14:20:31

300

613.400

14:20:31

278

613.400

14:20:25

1

612.800

14:16:39

130

612.800

14:16:39

325

612.800

14:16:39

22

612.200

14:11:41

1

612.200

14:11:41

210

612.200

14:11:41

210

612.200

14:11:41

187

612.200

14:11:41

296

612.200

14:08:51

789

612.200

14:08:51

1177

613.000

14:05:34

1133

612.800

14:02:41

1007

613.800

13:55:49

34

613.800

13:55:49

613

613.800

13:54:15

493

613.800

13:54:15

360

614.000

13:53:41

446

614.000

13:53:41

850

614.000

13:46:22

183

614.000

13:46:22

1055

613.800

13:42:01

699

614.000

13:36:41

1

614.000

13:36:41

367

614.000

13:36:41

1046

613.800

13:36:10

1036

613.800

13:32:55

1119

614.000

13:24:43

244

614.200

13:19:15

956

614.200

13:19:15

826

614.200

13:17:09

710

614.200

13:17:09

211

614.200

13:17:09

852

613.600

13:05:07

166

613.600

13:05:07

1179

614.000

13:05:03

300

614.200

13:04:48

300

614.200

13:04:48

353

613.600

12:51:54

780

613.600

12:51:54

969

613.600

12:49:48

1033

614.000

12:41:41

464

613.800

12:36:36

615

613.800

12:36:36

101

613.800

12:31:50

1066

613.800

12:31:50

714

613.800

12:23:26

490

613.800

12:23:26

1053

614.000

12:20:08

1157

613.800

12:16:02

349

613.800

12:10:29

814

613.800

12:10:29

1120

613.400

12:07:06

1135

612.800

12:02:48

1077

612.800

11:52:57

1027

613.600

11:47:43

473

614.400

11:45:56

509

614.400

11:45:56

856

614.400

11:44:25

246

614.400

11:44:25

441

614.200

11:32:27

600

614.200

11:32:27

671

614.200

11:27:56

300

614.400

11:27:56

18

614.400

11:27:56

989

614.200

11:27:56

974

614.600

11:19:00

1107

615.000

11:15:25

714

614.800

11:08:39

300

614.800

11:08:39

1005

614.800

11:02:58

1015

615.000

10:58:15

41

615.000

10:58:15

210

615.000

10:56:40

600

615.000

10:56:40

801

615.000

10:56:40

300

615.000

10:56:40

384

614.800

10:44:58

802

614.800

10:44:58

282

615.000

10:39:19

658

615.000

10:39:19

402

614.600

10:37:51

589

614.600

10:37:51

211

614.400

10:32:39

210

614.400

10:32:39

210

614.400

10:32:39

600

613.400

10:29:13

300

613.600

10:29:00

1148

613.800

10:25:35

1136

613.400

10:20:08

489

613.800

10:18:50

43

613.800

10:18:50

1362

613.800

10:18:50

1142

613.800

10:18:50

1170

613.800

10:18:50

872

613.800

10:18:50

450

613.800

10:18:50

10815

613.800

10:15:20

1312

613.800

10:15:20

229

613.000

10:01:13

300

613.000

10:01:13

210

613.200

10:00:50

201

613.200

10:00:50

2

613.200

10:00:50

300

612.800

09:57:00

874

612.800

09:57:00

58

612.800

09:57:00

1365

612.600

09:53:54

659

612.800

09:49:50

531

612.800

09:49:50

915

612.800

09:44:44

680

612.800

09:42:00

423

613.200

09:37:49

600

613.200

09:37:49

104

613.200

09:37:49

889

613.200

09:37:49

446

613.200

09:36:20

1105

613.400

09:29:53

1071

613.800

09:27:07

1181

614.000

09:24:21

1030

613.800

09:19:18

1082

612.800

09:14:59

300

613.200

09:14:59

228

613.200

09:14:59

128

613.200

09:14:59

284

613.200

09:14:59

59

613.200

09:14:59

48

613.200

09:14:59

213

613.200

09:14:59

362

613.200

09:14:59

242

611.800

09:06:50

582

611.800

09:06:50

156

611.800

09:06:32

876

612.000

09:06:25

19

612.000

09:06:25

267

612.000

09:06:25

745

612.200

09:00:32

50

612.200

09:00:32

410

612.200

09:00:32

1031

612.600

08:57:42

434

612.800

08:57:12

1175

612.800

08:52:04

295

613.000

08:51:37

693

613.000

08:51:37

780

612.800

08:48:15

360

612.800

08:48:15

464

612.800

08:44:07

576

612.800

08:44:07

1114

613.200

08:41:52

1107

613.600

08:38:58

543

614.400

08:34:47

600

614.400

08:34:47

593

614.400

08:34:47

378

614.400

08:34:47

415

614.600

08:29:22

658

614.600

08:29:22

211

614.600

08:29:22

806

614.600

08:29:22

600

614.800

08:25:38

471

614.800

08:25:38

300

615.000

08:22:57

400

614.800

08:22:57

81

614.800

08:22:57

671

614.800

08:22:57

450

614.800

08:19:20

717

614.800

08:19:20

986

615.000

08:18:49

1010

615.200

08:17:38

604

614.800

08:16:29

765

614.200

08:15:48

618

614.200

08:15:48

1124

614.400

08:08:37

618

614.400

08:08:03

407

614.400

08:08:03

995

616.000

08:05:12

1123

616.800

08:04:32

621

615.000

08:01:07