UK markets closed
  • NIKKEI 225

    27,049.47
    +178.20 (+0.66%)
     
  • HANG SENG

    22,418.97
    +189.45 (+0.85%)
     
  • CRUDE OIL

    111.84
    +2.27 (+2.07%)
     
  • GOLD FUTURES

    1,823.10
    -1.70 (-0.09%)
     
  • DOW

    31,241.20
    -197.06 (-0.63%)
     
  • BTC-GBP

    16,951.90
    -91.90 (-0.54%)
     
  • CMC Crypto 200

    450.11
    +0.05 (+0.01%)
     
  • ^IXIC

    11,308.82
    -215.73 (-1.87%)
     
  • ^FTAS

    4,035.24
    +31.01 (+0.77%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·4-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

31 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 53,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 598.354p. The highest price paid per share was 602.600p and the lowest price paid per share was 590.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0063% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,374,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,212,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

238

602.000

16:14:20

21

602.000

16:14:20

133

602.000

16:14:12

65

602.000

16:13:55

144

602.000

16:13:55

30

602.000

16:13:42

420

601.600

16:10:50

445

601.000

16:08:56

408

601.400

16:08:07

980

602.600

16:05:00

981

601.000

15:59:26

960

600.400

15:53:56

41

601.400

15:47:03

1034

601.400

15:46:22

1017

601.200

15:43:53

389

600.600

15:33:43

559

600.600

15:33:43

972

600.800

15:27:04

1434

600.200

15:23:53

755

597.800

15:12:57

176

597.800

15:12:57

288

598.400

15:06:00

700

598.200

15:06:00

884

599.200

15:01:23

74

599.200

15:01:23

46

598.600

14:57:44

816

598.600

14:57:44

889

599.800

14:49:28

174

599.800

14:49:28

1036

598.600

14:42:25

1027

600.400

14:37:13

906

600.200

14:32:30

430

600.800

14:31:17

886

600.400

14:29:28

1017

600.400

14:18:37

905

599.800

14:10:13

232

600.800

14:00:15

676

600.800

14:00:15

881

600.600

13:49:46

882

600.200

13:44:31

489

599.800

13:33:38

1023

600.400

13:24:07

982

600.600

13:07:03

979

600.800

12:56:48

13

600.800

12:56:48

54

600.800

12:56:48

193

600.000

12:41:19

741

600.000

12:41:19

879

600.000

12:35:44

1072

599.800

12:17:44

18

599.600

12:16:11

667

599.200

12:00:15

310

599.200

12:00:15

1034

598.400

11:44:29

128

596.600

11:33:00

868

596.600

11:33:00

947

597.000

11:21:59

370

596.600

11:20:59

950

596.400

11:04:22

41

596.600

10:50:29

467

596.600

10:50:29

441

596.600

10:50:29

943

597.800

10:35:24

929

597.400

10:22:54

1021

598.600

10:13:53

1008

599.600

10:02:37

1077

599.600

09:56:15

988

595.200

09:39:02

1012

596.600

09:29:04

913

596.400

09:22:42

992

592.600

09:11:00

621

591.400

09:00:29

964

591.600

08:54:31

964

590.800

08:43:41

985

592.600

08:34:02

377

593.200

08:27:02

638

593.200

08:27:02

876

591.800

08:18:11

1013

594.400

08:10:06

421

596.200

08:01:35

641

596.200

08:01:35

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting