UK Markets close in 5 hrs 41 mins

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

19 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 703.949p. The highest price paid per share was 708.600p and the lowest price paid per share was 698.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 448,492,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 857,729,106. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

44

698.00

08:03:40

784

700.60

08:08:13

920

702.00

08:11:21

858

704.00

08:20:35

801

703.00

08:32:49

540

702.20

08:37:07

416

702.20

08:37:07

801

704.00

08:46:20

901

705.00

08:53:56

900

703.40

09:00:10

941

702.80

09:06:08

795

702.40

09:07:23

75

702.40

09:12:00

371

702.40

09:12:00

484

702.40

09:12:00

876

702.80

09:14:47

944

701.40

09:20:28

39

701.40

09:23:21

274

701.40

09:23:21

559

701.40

09:23:21

85

701.40

09:23:21

823

701.80

09:28:01

871

701.20

09:31:13

300

700.80

09:35:11

613

700.80

09:35:11

164

702.40

09:45:02

61

702.40

09:45:02

250

702.40

09:45:02

170

702.40

09:45:23

258

702.40

09:45:23

894

701.60

09:49:19

813

701.40

10:00:25

788

700.80

10:10:55

65

700.80

10:10:55

938

699.60

10:16:07

480

701.20

10:34:15

321

701.20

10:34:15

928

701.40

10:43:35

419

702.60

10:57:11

439

702.60

10:57:11

819

703.20

11:05:14

803

703.40

11:16:35

852

704.80

11:28:31

773

704.40

11:41:54

363

704.60

11:41:54

241

704.60

11:41:54

300

704.60

11:41:54

920

704.60

11:57:50

798

704.00

12:07:41

126

705.00

12:17:42

951

704.80

12:17:43

300

705.20

12:32:08

900

705.20

12:32:35

853

705.80

12:42:43

805

705.80

12:52:30

324

705.00

13:03:26

412

705.00

13:03:26

200

705.00

13:03:26

596

705.40

13:14:07

330

705.40

13:14:07

795

705.40

13:28:02

222

705.00

13:35:00

561

705.00

13:35:00

110

705.00

13:35:00

85

704.00

13:42:39

715

704.00

13:42:39

12

703.20

13:53:38

844

703.20

13:53:38

805

703.00

14:02:12

957

702.40

14:06:38

504

703.60

14:17:05

375

703.60

14:17:05

620

703.60

14:25:08

200

703.60

14:25:08

289

703.40

14:30:04

520

703.40

14:30:04

60

703.40

14:30:04

949

703.60

14:31:37

56

702.60

14:34:22

871

702.60

14:34:22

855

703.20

14:37:50

118

703.20

14:40:41

693

703.20

14:40:41

107

703.20

14:40:41

823

703.40

14:45:45

699

703.80

14:49:31

184

703.80

14:49:31

813

705.20

14:55:27

96

704.20

14:56:48

305

704.20

14:56:48

550

704.20

14:56:48

350

705.00

15:01:51

586

705.00

15:01:51

338

704.60

15:05:38

573

704.60

15:05:38

861

704.40

15:10:39

782

704.80

15:14:06

211

705.20

15:19:35

461

705.20

15:19:35

211

705.20

15:19:35

349

705.00

15:21:07

372

705.00

15:21:07

114

705.00

15:21:07

311

705.40

15:28:15

578

705.40

15:28:15

904

705.80

15:30:37

943

704.80

15:35:26

798

705.00

15:41:06

71

705.00

15:41:06

53

705.00

15:41:06

599

704.60

15:45:27

192

704.60

15:45:27

59

704.20

15:47:54

127

704.20

15:47:54

317

704.20

15:47:54

827

704.80

15:51:30

297

705.60

15:56:13

801

705.40

15:56:26

782

705.20

15:59:25

840

705.40

16:05:25

913

705.40

16:05:36

953

707.60

16:10:28

240

707.80

16:12:22

550

707.80

16:12:22

801

708.00

16:17:17

702

708.20

16:20:09

202

708.20

16:20:09

290

708.40

16:21:36

540

708.60

16:22:46

215

708.60

16:22:46

425

708.60

16:22:46

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting