RIGHTMOVE PLC - Transaction in Own Shares

·4-min read

5 May 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 576.022p. The highest price paid per share was 578.200p and the lowest price paid per share was 576.022p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0110% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 487,366,932 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 819,635,914. Rightmove holds 12,051,234 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary

CompanySecretary@rightmove.co.uk

Schedule of Purchases – Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

913

577.800

16:08:45

700

577.800

16:08:45

282

577.600

16:03:31

1125

577.600

16:03:31

1641

577.200

15:58:20

1379

576.800

15:53:40

1441

577.200

15:48:09

1527

577.000

15:42:11

98

577.000

15:36:53

1518

577.000

15:36:53

573

577.000

15:31:39

573

577.000

15:31:39

249

577.000

15:31:39

1382

576.600

15:27:06

1569

576.600

15:22:06

106

576.400

15:16:24

1250

576.400

15:16:24

1378

576.000

15:10:49

1257

576.000

15:06:19

364

576.000

15:06:19

1375

575.600

15:01:21

1664

575.800

14:58:22

1677

574.000

14:50:50

74

574.400

14:48:24

1310

574.400

14:48:24

108

574.000

14:47:12

1410

573.400

14:42:09

1351

573.400

14:37:30

1630

574.400

14:34:03

214

575.000

14:31:20

573

575.000

14:31:20

933

574.000

14:30:03

644

574.000

14:30:03

415

574.200

14:26:26

573

574.000

14:26:26

573

574.000

14:26:26

71

574.000

14:26:26

145

574.400

14:18:52

1267

574.400

14:18:52

1588

574.800

14:10:57

1392

574.400

13:59:16

306

574.200

13:46:31

501

574.200

13:46:25

762

574.200

13:46:18

422

575.000

13:43:48

1424

575.200

13:35:52

173

576.600

13:29:51

1200

576.600

13:29:51

101

576.600

13:29:51

1623

577.200

13:27:00

700

577.400

13:15:03

860

577.400

13:10:03

808

577.400

13:10:03

1125

576.200

12:45:33

530

576.200

12:45:33

69

576.400

12:32:35

1395

576.400

12:32:35

1460

576.400

12:27:14

661

575.400

12:05:51

719

575.400

12:05:51

1661

575.400

11:54:03

430

575.400

11:39:40

1118

575.400

11:39:40

1439

575.600

11:31:41

1486

575.200

11:15:03

68

574.400

11:04:49

81

574.400

11:04:49

97

574.400

11:04:49

89

574.400

11:04:49

138

574.400

11:04:49

138

574.400

11:04:49

158

574.400

11:04:49

1614

575.800

10:53:24

1679

576.600

10:43:22

1573

577.400

10:30:27

294

577.600

10:20:14

1385

577.600

10:20:14

1595

575.800

10:04:00

1569

576.400

09:53:55

124

575.800

09:40:23

1371

575.800

09:40:23

700

576.200

09:39:08

1380

574.600

09:24:01

1375

575.400

09:15:00

398

576.600

09:06:49

1200

576.600

09:06:49

1355

576.800

08:58:18

460

578.200

08:44:18

1111

578.200

08:44:18

1579

578.200

08:41:13

907

578.200

08:28:45

638

578.200

08:28:45

1571

577.600

08:23:21

312

576.400

08:15:51

1212

576.400

08:15:51

599

575.600

08:09:24

832

575.600

08:09:24

1526

575.800

08:04:44

1587

576.000

08:02:35