UK markets closed
  • FTSE 100

    7,168.65
    -0.63 (-0.01%)
     
  • FTSE 250

    18,636.98
    -29.80 (-0.16%)
     
  • AIM

    875.21
    -1.01 (-0.12%)
     
  • GBP/EUR

    1.1593
    -0.0018 (-0.16%)
     
  • GBP/USD

    1.2103
    -0.0072 (-0.59%)
     
  • BTC-GBP

    15,953.32
    -78.72 (-0.49%)
     
  • CMC Crypto 200

    420.84
    +0.70 (+0.17%)
     
  • S&P 500

    3,825.33
    +39.95 (+1.06%)
     
  • DOW

    31,097.26
    +321.83 (+1.05%)
     
  • CRUDE OIL

    108.46
    +2.70 (+2.55%)
     
  • GOLD FUTURES

    1,812.90
    +5.60 (+0.31%)
     
  • NIKKEI 225

    25,935.62
    -457.42 (-1.73%)
     
  • HANG SENG

    21,859.79
    -137.10 (-0.62%)
     
  • DAX

    12,813.03
    +29.26 (+0.23%)
     
  • CAC 40

    5,931.06
    +8.20 (+0.14%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

1 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 85,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 594.304p. The highest price paid per share was 603.400p and the lowest price paid per share was 588.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0101% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,459,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,127,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

852

590.000

16:18:44

980

590.000

16:16:57

938

590.400

16:15:22

543

590.600

16:10:30

400

590.600

16:10:28

205

590.400

16:07:45

708

590.400

16:07:45

655

590.200

16:04:42

267

590.200

16:04:42

504

592.000

16:01:37

371

592.000

16:01:37

429

593.400

15:59:06

500

593.400

15:59:06

713

593.600

15:55:02

358

593.600

15:55:02

1026

593.800

15:49:15

226

594.600

15:46:47

775

594.600

15:46:47

967

593.000

15:40:36

1007

592.800

15:36:02

1015

593.800

15:32:39

632

593.000

15:30:04

422

593.000

15:30:04

951

593.000

15:24:20

284

593.600

15:19:58

120

593.600

15:19:58

600

593.600

15:19:57

494

595.400

15:16:29

562

595.400

15:16:29

303

595.400

15:14:19

265

595.800

15:09:28

732

595.800

15:09:28

1055

596.600

15:06:58

412

598.000

15:05:19

560

598.000

15:05:19

2

598.000

15:05:19

888

598.400

15:04:09

79

598.400

15:04:09

410

597.200

15:02:27

982

597.200

14:59:55

922

598.400

14:56:51

1031

597.000

14:51:29

13

598.000

14:47:46

962

598.000

14:47:46

1068

597.000

14:42:35

1005

598.200

14:39:27

1043

598.200

14:36:08

1072

599.200

14:33:40

248

598.200

14:32:25

766

598.200

14:32:25

960

597.800

14:30:32

934

597.000

14:29:24

1066

595.200

14:23:14

966

595.400

14:22:45

983

595.400

14:22:45

11

595.400

14:20:41

13

595.400

14:19:02

250

595.400

14:19:02

54

595.000

14:17:11

92

592.600

14:10:42

486

589.800

14:04:23

26

589.800

14:03:57

1043

589.800

14:03:57

814

588.600

13:58:31

145

588.600

13:58:31

1024

590.200

13:49:18

855

590.400

13:38:56

128

590.400

13:38:56

919

591.400

13:34:08

404

591.600

13:30:48

609

591.600

13:30:46

671

591.600

13:30:27

39

591.600

13:30:27

130

591.600

13:30:27

105

591.600

13:30:27

908

590.600

13:16:53

989

590.600

13:05:00

928

590.600

13:02:50

939

590.600

13:01:59

868

590.400

12:47:27

398

590.000

12:45:12

483

590.000

12:45:12

866

590.600

12:43:09

127

591.000

12:30:17

924

591.000

12:30:17

390

591.200

12:19:44

566

591.200

12:19:44

253

591.600

12:08:05

615

591.600

12:08:05

206

591.600

12:08:05

875

591.600

12:02:59

973

591.400

11:55:10

436

592.600

11:45:06

508

592.600

11:43:10

112

592.600

11:41:21

889

593.400

11:37:01

865

591.400

11:21:01

65

591.000

11:09:16

108

591.000

11:09:07

861

591.000

11:09:06

983

593.600

10:58:22

960

593.800

10:47:02

1028

595.000

10:40:58

970

595.800

10:37:42

392

594.000

10:25:54

1034

595.200

10:15:07

863

595.400

10:08:54

605

594.600

10:03:57

115

594.600

10:03:57

154

594.600

10:03:57

987

594.600

09:48:00

969

590.600

09:43:10

995

591.200

09:41:41

137

591.400

09:35:49

914

591.400

09:35:49

368

590.200

09:27:04

685

590.200

09:27:04

898

589.400

09:22:43

905

593.000

09:11:53

1028

595.800

09:06:11

5

596.400

09:05:24

475

596.400

09:02:45

441

596.400

09:02:45

893

598.000

09:02:03

622

599.400

08:48:38

296

599.400

08:48:38

500

598.400

08:44:41

378

600.000

08:39:58

500

600.000

08:39:58

968

601.000

08:33:36

966

600.600

08:22:19

726

601.800

08:20:03

149

601.800

08:20:03

31

601.000

08:14:03

858

601.000

08:14:03

471

601.400

08:12:19

515

601.400

08:12:19

1014

603.400

08:03:52

1001

603.200

08:01:30

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting