UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

7 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 619.356p. The highest price paid per share was 621.000p and the lowest price paid per share was 613.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 445,316,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 860,551,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

262

621.000

16:14:45

569

620.800

16:12:59

212

620.800

16:12:59

625

620.800

16:11:35

2

620.800

16:11:35

638

620.800

16:10:06

420

620.800

16:09:37

4

620.800

16:09:37

407

621.000

16:08:13

465

621.000

16:08:13

397

620.800

16:06:03

400

620.800

16:06:03

600

620.800

16:06:03

1417

620.800

16:06:03

2

620.800

16:03:50

3

620.800

16:03:47

578

620.200

16:01:45

174

620.200

16:01:45

1021

620.200

16:01:45

794

620.000

15:53:20

460

620.000

15:53:20

384

620.000

15:53:20

819

620.000

15:53:20

1284

620.000

15:46:07

524

620.200

15:42:30

281

620.200

15:42:30

583

620.200

15:42:30

214

620.000

15:41:07

1013

620.000

15:41:07

1305

620.200

15:37:07

500

620.400

15:35:25

1315

620.200

15:34:01

1405

620.400

15:32:43

1417

620.000

15:27:36

1210

620.000

15:26:43

277

620.000

15:26:43

1384

620.200

15:26:04

283

620.400

15:24:04

262

620.400

15:24:04

809

620.400

15:24:04

1629

620.400

15:24:04

138

620.400

15:21:43

61

620.000

15:19:43

1276

620.000

15:15:17

1262

620.000

15:12:03

1396

620.000

15:10:53

1347

619.800

15:08:42

398

620.000

15:08:37

500

620.000

15:08:37

398

620.000

15:08:27

400

620.000

15:08:27

1006

620.000

15:07:08

166

620.000

15:07:08

398

620.000

15:02:49

400

620.000

15:02:49

1309

620.000

15:02:49

1595

620.000

14:59:49

5

620.000

14:59:22

143

620.000

14:59:22

83

620.000

14:59:22

519

620.000

14:59:22

130

620.000

14:59:22

53

619.600

14:57:15

425

619.600

14:56:48

277

619.800

14:56:10

193

619.800

14:56:10

840

620.000

14:51:35

328

620.000

14:51:35

491

619.400

14:45:00

879

619.400

14:45:00

397

620.400

14:42:36

400

620.400

14:42:36

400

620.400

14:42:36

372

619.600

14:41:10

333

619.600

14:41:10

517

620.000

14:38:36

813

620.000

14:38:36

72

620.200

14:38:10

1214

620.200

14:38:10

1262

620.600

14:36:56

2

620.400

14:35:36

1184

619.800

14:34:03

600

620.000

14:34:02

600

620.000

14:33:07

494

619.800

14:31:00

900

619.800

14:31:00

528

620.000

14:30:51

232

620.000

14:30:51

1199

619.600

14:29:11

842

619.600

14:26:13

1304

619.400

14:24:43

828

619.600

14:21:21

546

619.600

14:21:21

1195

619.800

14:18:12

283

620.000

14:17:20

209

620.000

14:17:20

95

620.000

14:17:20

400

620.000

14:16:39

400

620.000

14:16:20

1285

620.000

14:16:13

2

620.000

14:16:13

2

620.000

14:16:10

2

620.000

14:16:10

1403

619.400

14:10:21

1195

619.600

14:08:53

400

619.200

14:03:18

400

619.200

14:03:18

1

620.000

13:55:37

1285

620.000

13:55:37

860

620.200

13:53:32

564

620.200

13:53:32

318

620.600

13:53:22

1102

620.600

13:53:22

69

620.800

13:46:49

1161

620.800

13:46:49

364

620.000

13:38:07

1016

620.000

13:38:05

960

620.200

13:30:33

379

620.200

13:30:33

351

620.400

13:29:56

589

620.400

13:29:56

1308

620.200

13:24:52

34

620.200

13:24:52

771

620.000

13:13:14

411

620.000

13:13:14

426

620.200

13:04:18

277

620.200

13:04:18

500

620.200

13:04:18

1144

620.200

13:04:18

1642

619.800

13:02:07

344

619.600

12:59:52

1186

619.400

12:46:12

1216

619.200

12:37:21

486

619.400

12:27:02

848

619.400

12:27:02

1277

619.400

12:24:52

1212

619.400

12:16:42

1353

619.000

12:15:38

815

618.800

12:11:05

375

618.800

12:11:05

1304

619.200

12:02:00

856

619.400

11:57:44

400

619.400

11:57:44

1395

619.600

11:57:44

755

619.400

11:51:54

557

619.400

11:51:54

435

619.800

11:46:50

400

619.800

11:46:50

553

619.800

11:46:50

1442

620.000

11:46:50

400

620.400

11:45:00

1324

619.800

11:44:25

958

619.400

11:42:23

435

619.400

11:42:23

1156

619.400

11:31:35

1288

619.400

11:23:57

1156

619.600

11:06:54

826

619.200

11:00:27

400

619.200

11:00:27

1258

620.000

10:57:36

736

620.200

10:56:45

574

620.200

10:56:45

72

620.200

10:56:45

571

620.000

10:56:45

380

620.000

10:56:45

88

620.000

10:56:45

500

619.800

10:56:45

400

619.800

10:56:45

1173

620.200

10:56:45

1266

620.000

10:52:14

874

620.000

10:41:23

470

620.000

10:41:23

1359

620.200

10:22:08

1200

620.600

10:16:45

400

620.600

10:16:13

1114

620.000

10:08:53

261

620.000

10:08:53

370

620.000

10:08:53

600

620.000

10:08:53

339

620.000

10:08:53

1525

620.000

10:08:53

1377

619.400

10:01:32

393

618.800

10:00:02

900

618.800

10:00:02

46

618.800

10:00:02

1291

617.600

09:33:09

192

618.000

09:27:12

399

618.000

09:27:12

600

618.000

09:27:12

1263

618.000

09:27:12

55

618.000

09:27:12

1266

617.400

09:23:38

453

617.600

09:16:42

796

617.600

09:16:42

249

618.400

09:06:01

644

618.400

09:06:01

400

618.400

09:06:01

1382

618.400

09:06:01

278

618.600

09:04:10

1390

617.600

09:00:02

20

617.600

09:00:02

309

617.800

08:57:21

158

617.600

08:52:12

400

617.600

08:52:12

1328

617.600

08:52:05

500

617.200

08:48:38

660

617.200

08:48:38

980

616.400

08:45:22

377

616.400

08:45:22

1419

616.200

08:41:07

1224

617.000

08:35:21

1221

617.000

08:35:21

1405

613.400

08:20:05

1379

613.200

08:14:59

845

614.800

08:07:07

582

614.800

08:07:07

1262

615.000

08:05:00

1269

614.000

08:00:31

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting