UK Markets closed
  • FTSE 100

    7,585.46
    +20.54 (+0.27%)
     
  • FTSE 250

    20,372.52
    +123.78 (+0.61%)
     
  • AIM

    968.25
    +10.25 (+1.07%)
     
  • GBP/EUR

    1.1764
    +0.0023 (+0.20%)
     
  • GBP/USD

    1.2631
    +0.0025 (+0.2021%)
     
  • BTC-GBP

    22,966.87
    -3.03 (-0.01%)
     
  • CMC Crypto 200

    625.79
    -3.71 (-0.59%)
     
  • S&P 500

    4,158.24
    +100.40 (+2.47%)
     
  • DOW

    33,212.96
    +575.77 (+1.76%)
     
  • CRUDE OIL

    115.07
    +0.98 (+0.86%)
     
  • GOLD FUTURES

    1,857.30
    +3.40 (+0.18%)
     
  • NIKKEI 225

    26,781.68
    +176.84 (+0.66%)
     
  • HANG SENG

    20,697.36
    +581.16 (+2.89%)
     
  • DAX

    14,462.19
    +230.90 (+1.62%)
     
  • CAC 40

    6,515.75
    +105.17 (+1.64%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

9 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 531.968p. The highest price paid per share was 538.200p and the lowest price paid per share was 519.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0143% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 466,096,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 840,490,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

1116

538.000

16:19:50

800

537.200

16:17:04

20

537.000

16:15:31

684

537.000

16:15:31

514

536.200

16:13:49

190

536.200

16:13:49

556

536.200

16:12:01

205

536.200

16:12:01

252

535.400

16:10:09

519

535.400

16:10:09

500

535.600

16:08:22

183

535.600

16:08:22

826

535.800

16:06:48

509

536.000

16:05:25

16

536.000

16:05:25

750

535.800

16:03:15

780

535.600

16:01:47

793

536.200

16:00:47

303

535.400

15:58:27

84

535.400

15:58:27

400

535.400

15:58:27

800

534.400

15:56:28

487

534.600

15:54:27

223

534.600

15:54:27

749

535.000

15:51:26

361

535.200

15:50:18

359

535.200

15:50:18

816

535.000

15:46:59

679

534.200

15:45:16

24

534.200

15:45:16

241

534.600

15:45:08

813

533.400

15:43:31

337

531.800

15:40:18

433

531.800

15:40:18

730

530.800

15:37:52

31

530.800

15:37:52

14

530.800

15:36:12

800

530.800

15:36:12

286

530.400

15:35:04

348

530.400

15:35:04

146

530.400

15:34:53

698

529.200

15:32:15

570

529.400

15:29:50

193

529.400

15:29:50

833

529.400

15:27:52

742

529.600

15:26:22

9

529.400

15:24:33

689

529.400

15:24:33

400

529.400

15:22:55

661

530.000

15:20:42

14

530.000

15:20:42

472

530.200

15:19:51

674

529.200

15:17:37

434

529.400

15:15:35

329

529.400

15:15:35

224

530.600

15:13:13

611

530.600

15:13:13

224

530.800

15:12:29

600

530.800

15:12:29

400

531.800

15:09:33

796

533.400

15:07:50

13

533.400

15:07:50

834

535.000

15:05:49

820

535.800

15:03:32

122

536.200

15:02:19

474

536.200

15:02:19

128

536.200

15:02:19

840

535.800

15:01:27

77

535.400

15:00:22

800

534.200

14:57:48

704

535.600

14:55:42

775

535.600

14:53:46

320

535.800

14:53:27

260

535.800

14:53:12

777

535.800

14:50:00

24

537.400

14:47:46

719

537.400

14:47:46

743

537.600

14:45:43

678

538.200

14:45:00

734

537.600

14:43:57

175

537.000

14:39:53

190

537.000

14:39:53

444

537.000

14:39:53

785

537.000

14:39:18

690

535.000

14:37:15

585

532.800

14:34:35

243

532.800

14:34:35

469

532.400

14:33:27

241

532.400

14:33:27

684

533.200

14:32:33

710

533.600

14:31:30

283

533.600

14:31:02

180

533.800

14:30:20

583

533.800

14:30:20

812

534.800

14:28:43

182

534.800

14:26:46

590

534.800

14:26:46

134

534.200

14:22:27

595

534.200

14:22:27

811

535.400

14:18:04

674

535.400

14:16:36

54

535.400

14:16:36

31

533.400

14:14:11

7

533.400

14:14:11

342

533.400

14:14:11

810

533.600

14:10:42

826

533.800

14:07:07

462

534.000

14:02:54

342

534.000

14:02:54

817

535.000

14:00:31

21

535.000

14:00:31

194

535.000

13:57:43

821

535.600

13:54:05

380

534.600

13:51:39

757

533.400

13:49:07

810

533.800

13:44:44

737

532.600

13:39:44

11

532.600

13:39:44

717

532.600

13:38:08

688

529.800

13:35:31

748

530.200

13:30:44

711

530.000

13:25:45

817

530.000

13:23:01

743

530.200

13:16:14

758

529.200

13:11:16

786

529.600

13:09:08

733

530.400

13:02:10

695

530.400

13:02:10

320

528.000

12:56:55

681

528.400

12:54:27

107

528.400

12:54:27

558

526.600

12:47:57

178

526.600

12:47:57

54

527.400

12:42:17

658

527.400

12:42:17

725

527.600

12:37:20

798

527.800

12:33:16

751

528.200

12:28:35

86

528.000

12:26:58

312

528.000

12:26:58

503

529.000

12:19:59

253

529.000

12:19:59

722

529.800

12:14:35

226

531.400

12:09:52

456

531.400

12:09:52

62

532.400

12:08:45

738

533.800

12:04:29

743

535.600

12:00:10

742

534.800

11:56:43

718

531.800

11:50:45

323

529.800

11:49:11

690

527.600

11:46:08

380

527.200

11:42:29

696

527.000

11:42:26

762

521.600

11:33:14

180

521.800

11:30:41

703

522.000

11:26:25

105

522.000

11:26:19

681

523.200

11:23:32

747

525.400

11:19:17

365

525.600

11:13:57

319

525.600

11:13:57

119

525.600

11:13:57

734

525.400

11:08:55

373

527.000

11:05:46

397

527.000

11:05:44

675

525.000

11:01:00

360

525.200

11:01:00

410

519.600

10:51:52

319

519.600

10:51:52

762

519.200

10:51:52

728

521.200

10:45:57

731

520.000

10:40:02

65

520.000

10:39:51

772

523.800

10:34:00

7

529.000

10:27:10

490

529.000

10:27:10

804

528.800

10:27:10

319

529.000

10:27:10

837

530.400

10:20:23

756

530.600

10:19:27

884

530.200

10:16:25

713

528.600

10:10:57

676

529.800

10:07:44

818

531.000

10:03:08

279

532.000

09:59:10

502

532.000

09:59:10

685

532.000

09:56:26

326

532.000

09:53:43

498

532.200

09:51:12

190

532.200

09:51:12

775

532.800

09:46:46

830

532.000

09:43:32

722

530.200

09:39:17

790

529.400

09:34:44

698

530.000

09:30:50

806

529.400

09:28:22

800

532.800

09:24:38

28

534.200

09:19:52

709

534.200

09:19:52

800

535.800

09:17:09

499

535.400

09:11:58

332

535.400

09:11:58

720

536.400

09:08:52

712

535.200

09:06:40

715

534.000

09:03:03

792

535.000

09:01:09

779

535.600

08:55:31

799

536.000

08:52:46

726

538.000

08:51:08

672

537.800

08:47:01

17

537.800

08:47:01

743

535.200

08:44:01

833

533.800

08:39:41

822

535.400

08:36:12

372

533.000

08:33:20

62

533.000

08:33:20

277

533.000

08:33:20

723

530.200

08:30:30

775

528.200

08:27:19

702

530.600

08:25:00

5

530.600

08:23:50

740

531.400

08:20:23

689

530.000

08:17:46

17

532.000

08:12:05

317

532.000

08:12:05

400

532.000

08:12:05

630

531.600

08:12:05

197

531.600

08:12:05

465

531.200

08:11:06

640

528.800

08:09:19

127

528.800

08:09:19

706

532.400

08:06:58

208

536.800

08:02:13

505

536.800

08:02:13

110

536.800

08:02:13

673

533.200

08:00:21

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting