UK Markets open in 6 hrs 20 mins

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

3 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 729.819p. The highest price paid per share was 735.600p and the lowest price paid per share was 722.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 449,367,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 856,853,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

758

727.00

08:09:08

739

729.60

08:11:49

39

729.60

08:11:49

794

729.40

08:12:02

899

729.40

08:12:02

541

730.40

08:16:05

443

730.40

08:16:05

383

729.60

08:16:10

81

729.60

08:16:10

383

729.60

08:16:10

697

731.00

08:20:21

788

731.00

08:21:02

419

730.40

08:21:04

288

730.40

08:21:04

718

732.00

08:26:00

695

732.00

08:26:00

831

731.60

08:31:30

739

733.00

08:36:31

709

733.00

08:38:04

386

733.60

08:41:46

324

733.60

08:41:46

350

733.00

08:41:46

369

733.20

08:41:46

500

734.00

08:43:19

19

734.20

08:47:11

350

734.40

08:47:31

723

734.40

08:48:46

116

734.40

08:48:46

714

734.20

08:49:15

716

734.00

08:49:43

691

734.00

08:52:06

777

733.40

08:54:41

783

731.60

09:01:48

826

731.20

09:04:37

687

730.60

09:05:59

111

730.20

09:08:01

210

730.20

09:08:01

769

731.00

09:15:21

775

731.80

09:16:24

350

731.40

09:16:36

390

731.60

09:16:36

743

730.60

09:24:52

821

730.80

09:28:06

800

731.00

09:30:58

839

731.00

09:31:35

778

731.00

09:34:32

828

730.80

09:38:47

194

730.60

09:41:23

592

730.60

09:43:34

831

731.60

09:46:29

500

731.80

09:47:41

280

731.80

09:47:41

748

731.80

09:48:07

522

731.60

09:51:10

235

731.60

09:51:10

695

731.40

09:53:15

757

731.60

09:53:55

803

731.80

09:55:27

710

731.60

09:56:44

211

731.20

09:56:48

589

731.20

09:56:48

842

731.20

10:03:13

732

731.60

10:06:08

296

730.80

10:07:30

445

730.80

10:07:30

691

731.60

10:11:11

725

731.60

10:15:08

522

731.40

10:16:11

224

731.40

10:16:11

579

731.00

10:20:56

226

731.00

10:20:56

763

731.40

10:23:43

840

731.20

10:25:28

739

731.60

10:32:17

817

731.40

10:32:49

825

731.60

10:35:21

18

731.60

10:35:21

699

731.80

10:45:39

702

731.80

10:47:46

83

731.80

10:47:46

842

731.20

10:50:16

194

731.00

10:54:58

514

731.00

10:54:58

831

732.40

11:00:33

792

732.60

11:02:27

774

733.60

11:06:57

354

733.40

11:09:47

395

733.40

11:09:47

372

733.00

11:10:26

104

733.00

11:10:26

272

733.00

11:10:26

699

732.60

11:17:41

810

732.40

11:25:03

695

732.60

11:31:17

82

732.60

11:34:54

428

732.60

11:34:54

334

732.60

11:34:54

757

733.20

11:39:33

681

733.40

11:42:57

778

733.20

11:42:57

795

733.60

11:44:22

649

733.40

11:47:04

66

733.40

11:47:04

497

734.00

11:52:08

276

734.00

11:52:08

701

734.40

11:53:41

752

734.20

11:56:05

711

734.40

12:02:02

691

734.60

12:03:18

134

734.40

12:07:21

30

734.40

12:08:06

564

734.40

12:08:06

60

734.40

12:08:06

13

734.40

12:08:06

41

734.20

12:11:11

653

734.20

12:11:11

459

734.20

12:15:55

37

734.20

12:15:55

233

734.20

12:15:55

66

734.20

12:15:55

169

734.00

12:18:55

654

734.20

12:22:40

18

734.20

12:22:40

33

734.20

12:22:40

196

734.20

12:22:40

500

734.20

12:22:40

471

734.40

12:29:41

270

734.40

12:29:41

715

735.20

12:30:03

65

735.20

12:30:08

60

735.20

12:30:08

500

735.40

12:30:08

818

735.20

12:30:11

231

735.40

12:30:11

104

735.40

12:30:11

742

735.40

12:30:25

492

735.40

12:30:25

721

735.20

12:31:11

339

735.60

12:31:35

288

735.60

12:31:35

655

735.40

12:33:25

44

735.40

12:33:25

89

735.40

12:35:25

423

735.40

12:35:25

107

735.40

12:35:25

103

735.40

12:35:25

728

735.20

12:36:08

844

735.20

12:36:19

730

735.20

12:40:05

247

734.80

12:40:47

74

734.80

12:40:47

451

734.80

12:40:47

693

734.00

12:44:24

234

733.40

12:45:00

190

733.40

12:45:00

255

733.40

12:45:00

839

731.60

12:49:38

95

729.40

12:55:43

592

729.40

12:55:43

761

729.80

13:02:19

789

729.20

13:09:54

756

729.40

13:18:48

824

729.20

13:19:46

779

729.00

13:27:29

11

729.00

13:27:29

421

731.40

13:31:09

267

731.40

13:31:09

703

731.00

13:31:42

466

730.40

13:33:06

327

730.40

13:33:06

824

729.20

13:37:20

35

729.40

13:40:10

600

729.40

13:40:10

178

729.40

13:40:10

415

729.20

13:45:25

320

729.20

13:45:25

818

729.80

13:49:29

743

728.20

13:57:11

581

727.80

14:00:35

249

727.80

14:00:35

725

728.00

14:06:04

627

728.00

14:08:18

97

728.00

14:08:18

185

727.80

14:12:32

130

727.80

14:12:32

174

727.80

14:12:32

196

727.80

14:12:32

802

727.80

14:15:38

818

726.60

14:18:48

708

724.20

14:22:19

703

724.40

14:26:00

640

724.20

14:28:29

91

724.20

14:28:29

36

724.80

14:30:54

366

724.80

14:30:54

442

724.80

14:30:54

14

724.80

14:33:42

345

724.80

14:33:42

164

724.80

14:33:42

169

724.80

14:33:42

3

724.20

14:35:09

686

724.20

14:35:09

730

725.40

14:38:44

388

725.20

14:41:06

380

725.20

14:41:06

723

725.20

14:43:18

783

725.20

14:45:51

711

724.40

14:50:05

749

723.60

14:51:46

381

722.60

14:54:27

321

722.60

14:54:27

350

724.00

15:00:14

749

723.80

15:00:15

31

723.80

15:00:15

829

723.60

15:00:42

729

723.80

15:02:22

821

724.80

15:05:00

742

724.40

15:07:03

713

725.60

15:08:58

682

724.60

15:12:02

716

724.60

15:15:08

731

724.60

15:17:45

694

724.40

15:19:20

736

725.40

15:24:49

747

725.40

15:26:10

779

725.00

15:27:02

687

725.40

15:29:03

842

726.40

15:33:38

687

727.20

15:34:58

771

727.00

15:35:02

350

727.00

15:35:02

332

727.20

15:35:02

798

725.60

15:41:02

714

724.80

15:43:21

182

724.80

15:45:25

617

724.80

15:45:25

794

725.20

15:47:41

752

725.60

15:49:51

580

725.60

15:51:50

121

725.60

15:51:50

812

725.60

15:55:46

350

726.40

15:59:04

760

726.60

15:59:45

746

726.40

15:59:54

778

726.20

16:03:21

473

726.20

16:03:21

350

726.20

16:03:21

783

725.80

16:05:47

698

725.80

16:06:32

40

725.80

16:09:12

726

725.80

16:09:12

693

726.00

16:10:28

721

725.80

16:13:16

700

725.60

16:13:38

740

725.80

16:15:17

738

725.60

16:17:36

711

725.40

16:17:59

45

725.20

16:19:27

734

725.20

16:19:27

741

725.20

16:21:17

350

725.40

16:22:47

1569

725.60

16:23:02

273

725.60

16:23:02

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting