UK Markets closed
  • FTSE 100

    6,963.64
    -63.84 (-0.91%)
     
  • FTSE 250

    23,658.94
    +26.10 (+0.11%)
     
  • AIM

    1,275.74
    +3.60 (+0.28%)
     
  • GBP/EUR

    1.1711
    -0.0007 (-0.06%)
     
  • GBP/USD

    1.3737
    -0.0059 (-0.4286%)
     
  • BTC-GBP

    35,069.64
    +509.84 (+1.48%)
     
  • CMC Crypto 200

    1,193.48
    -32.05 (-2.62%)
     
  • S&P 500

    4,432.99
    -40.76 (-0.91%)
     
  • DOW

    34,584.88
    -166.44 (-0.48%)
     
  • CRUDE OIL

    71.96
    -0.65 (-0.90%)
     
  • GOLD FUTURES

    1,753.90
    -2.80 (-0.16%)
     
  • NIKKEI 225

    30,500.05
    +176.71 (+0.58%)
     
  • HANG SENG

    24,920.76
    +252.91 (+1.03%)
     
  • DAX

    15,490.17
    -161.58 (-1.03%)
     
  • CAC 40

    6,570.19
    -52.40 (-0.79%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·4-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

20 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 705.616p. The highest price paid per share was 707.800p and the lowest price paid per share was 701.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 448,560,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 857,661,106. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

20

706.20

08:05:11

762

706.20

08:05:11

71

705.60

08:09:29

801

705.60

08:11:26

1

705.60

08:11:26

277

704.80

08:14:29

599

704.80

08:14:29

262

705.40

08:22:31

552

705.40

08:22:31

897

703.80

08:27:32

5

703.60

08:35:49

260

703.60

08:35:49

138

703.60

08:35:49

222

703.60

08:35:49

177

703.60

08:35:49

810

701.40

08:45:34

926

701.60

08:52:26

811

702.40

08:59:12

928

704.00

09:09:58

488

704.00

09:13:33

390

704.00

09:13:33

15

704.00

09:22:30

915

704.00

09:22:30

626

706.00

09:40:13

356

706.00

09:40:13

911

705.80

09:40:15

672

706.00

09:52:43

129

706.00

09:52:43

808

705.60

10:01:59

394

706.00

10:09:33

452

706.00

10:09:33

694

705.20

10:15:16

2482

705.20

10:15:16

2202

705.20

10:15:16

619

704.80

10:15:49

243

704.80

10:15:49

859

705.00

10:22:53

888

707.20

10:37:17

779

706.60

10:51:26

891

706.60

10:51:26

876

705.40

11:02:27

301

705.00

11:15:10

300

705.00

11:15:10

815

705.60

11:21:22

905

705.80

11:39:12

912

705.60

11:39:12

900

705.80

11:54:33

922

705.00

12:00:08

489

705.60

12:15:46

274

705.60

12:15:46

827

706.60

12:23:07

392

706.80

12:33:02

354

706.80

12:34:05

119

706.80

12:34:16

923

706.80

12:42:00

459

706.40

12:58:06

456

706.40

12:58:06

792

706.80

13:09:31

855

706.20

13:14:36

413

705.40

13:23:24

360

705.40

13:23:24

903

704.60

13:31:32

836

704.80

13:41:02

851

704.80

13:47:02

74

704.80

13:47:02

213

705.40

13:56:30

618

705.40

13:56:30

923

705.00

14:02:47

154

704.60

14:11:42

189

704.80

14:13:01

585

704.80

14:13:01

796

704.40

14:18:24

873

704.80

14:28:32

760

704.60

14:29:53

806

704.00

14:32:52

726

704.60

14:40:17

78

704.60

14:40:17

898

704.40

14:40:19

869

704.60

14:45:07

763

704.80

14:53:10

792

704.80

14:56:54

200

704.80

14:56:54

761

705.00

14:59:38

520

705.00

15:01:37

303

705.00

15:01:37

778

705.20

15:05:13

835

707.00

15:11:26

780

707.80

15:12:54

872

707.80

15:19:34

756

707.60

15:22:47

891

707.00

15:26:31

165

707.20

15:26:31

434

707.20

15:26:31

300

707.20

15:26:31

906

707.00

15:35:27

837

706.60

15:37:44

802

707.40

15:46:04

803

707.60

15:49:38

767

707.60

15:53:27

916

707.60

15:53:27

587

707.80

16:04:28

300

707.80

16:04:28

806

707.60

16:06:23

746

707.60

16:06:23

751

707.20

16:07:04

876

707.00

16:12:15

832

706.40

16:16:47

6

706.40

16:17:17

300

706.60

16:18:02

383

706.60

16:18:02

104

706.60

16:18:02

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting