UK markets open in 33 minutes
  • NIKKEI 225

    29,255.55
    +40.03 (+0.14%)
     
  • HANG SENG

    26,115.04
    +327.83 (+1.27%)
     
  • CRUDE OIL

    82.76
    -0.20 (-0.24%)
     
  • GOLD FUTURES

    1,776.20
    +5.70 (+0.32%)
     
  • DOW

    35,457.31
    +198.70 (+0.56%)
     
  • BTC-GBP

    46,373.57
    +971.84 (+2.14%)
     
  • CMC Crypto 200

    1,480.64
    +17.28 (+1.18%)
     
  • ^IXIC

    15,129.09
    +107.28 (+0.71%)
     
  • ^FTAS

    4,119.18
    +9.01 (+0.22%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·4-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

8 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 670.197p. The highest price paid per share was 677.000p and the lowest price paid per share was 666.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 452,434,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 853,786,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

705

677.00

08:18:51

663

672.80

08:26:52

506

670.80

08:35:35

257

670.80

08:35:35

190

671.80

09:07:38

538

671.80

09:07:38

618

672.60

09:14:14

133

672.60

09:14:14

611

672.60

09:14:14

676

672.40

09:14:53

372

672.40

09:17:02

343

672.40

09:17:02

642

672.40

09:25:12

624

670.20

09:34:06

523

671.40

09:45:50

164

671.40

09:45:50

79

671.40

09:45:50

313

672.40

09:54:14

453

672.40

09:55:47

631

670.40

10:06:07

707

669.40

10:18:58

276

668.60

10:24:50

360

668.60

10:24:50

111

669.80

10:36:07

635

670.20

10:39:02

640

670.40

10:47:05

768

670.20

10:55:15

22

673.20

11:10:11

339

673.20

11:10:11

354

673.20

11:10:11

748

671.40

11:19:53

672

671.40

11:31:27

623

671.80

11:41:05

600

671.80

11:51:14

62

671.80

11:52:11

631

671.80

12:07:51

285

671.60

12:15:31

159

671.60

12:15:31

105

671.40

12:25:07

591

671.40

12:28:14

719

671.40

12:31:34

97

670.20

12:42:51

164

670.20

12:57:08

561

670.20

12:57:08

300

670.20

12:57:08

467

670.20

12:57:08

331

669.80

13:08:29

355

669.80

13:08:29

645

670.20

13:21:13

678

669.40

13:26:55

628

667.80

13:35:28

720

671.00

13:43:28

178

668.00

13:51:07

452

668.00

13:51:07

620

668.40

13:59:52

762

669.20

14:06:28

518

669.40

14:17:49

156

669.40

14:17:49

417

669.40

14:23:10

237

669.40

14:23:10

232

669.00

14:30:06

392

669.00

14:30:06

714

669.20

14:32:55

625

668.80

14:36:19

655

667.40

14:40:18

101

667.20

14:45:00

540

667.20

14:45:00

135

667.20

14:50:17

387

667.20

14:50:17

191

667.20

14:50:17

535

667.00

14:55:04

83

667.00

14:55:04

89

668.00

15:01:38

610

668.00

15:01:38

104

667.40

15:04:08

530

667.40

15:04:08

7

667.40

15:04:08

368

667.40

15:08:59

263

667.40

15:09:35

672

666.80

15:13:52

667

667.80

15:20:01

676

667.80

15:22:46

626

667.80

15:29:53

759

667.80

15:32:00

60

666.80

15:39:06

176

666.80

15:39:07

150

666.80

15:39:07

304

666.80

15:39:07

738

666.40

15:44:31

133

666.80

15:48:04

219

666.80

15:48:04

148

667.00

15:49:30

449

667.00

15:49:30

107

667.00

15:49:30

876

669.20

15:59:48

559

669.60

16:02:21

74

669.60

16:02:21

740

669.60

16:05:08

148

669.80

16:10:40

542

669.80

16:10:40

431

670.00

16:14:13

213

670.00

16:14:13

620

670.00

16:15:10

666

670.40

16:20:01

403

670.20

16:21:42

549

670.40

16:24:17

100000

670.34

16:30:22

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting