UK markets closed
  • FTSE 100

    7,043.61
    +80.28 (+1.15%)
     
  • FTSE 250

    22,336.10
    +266.79 (+1.21%)
     
  • AIM

    1,236.38
    +11.54 (+0.94%)
     
  • GBP/EUR

    1.1602
    -0.0025 (-0.21%)
     
  • GBP/USD

    1.4102
    +0.0050 (+0.36%)
     
  • BTC-GBP

    34,420.05
    -1,377.21 (-3.85%)
     
  • CMC Crypto 200

    1,398.33
    +39.77 (+2.93%)
     
  • S&P 500

    4,173.85
    +61.35 (+1.49%)
     
  • DOW

    34,382.13
    +360.68 (+1.06%)
     
  • CRUDE OIL

    65.51
    +1.69 (+2.65%)
     
  • GOLD FUTURES

    1,844.00
    +20.00 (+1.10%)
     
  • NIKKEI 225

    28,084.47
    +636.46 (+2.32%)
     
  • HANG SENG

    28,027.57
    +308.90 (+1.11%)
     
  • DAX

    15,416.64
    +216.96 (+1.43%)
     
  • CAC 40

    6,385.14
    +96.81 (+1.54%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

26 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 618.779p. The highest price paid per share was 620.000p and the lowest price paid per share was 615.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0196% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 439,561,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 866,277,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

1243

618.800

16:27:54

1487

618.800

16:27:54

1036

618.800

16:27:54

108

618.800

16:26:19

3

618.800

16:26:19

76

618.800

16:26:19

28

618.800

16:25:40

195

618.800

16:25:40

227

618.800

16:25:40

377

618.600

16:25:32

438

618.800

16:25:20

578

618.600

16:25:13

601

618.800

16:24:29

375

618.800

16:24:29

1043

618.800

16:24:29

1029

619.000

16:22:14

157

619.000

16:21:28

300

619.000

16:21:28

194

619.000

16:21:28

189

619.000

16:20:40

227

619.000

16:20:40

77

619.000

16:20:40

227

619.000

16:20:40

165

618.800

16:17:02

227

618.800

16:16:56

298

618.800

16:16:53

230

618.800

16:15:39

296

618.800

16:15:39

95

619.000

16:15:39

765

619.000

16:15:39

465

619.000

16:15:39

961

619.000

16:14:48

4247

619.000

16:14:48

172

619.000

16:14:48

96

618.800

16:11:42

230

618.800

16:11:42

277

618.800

16:11:42

1045

618.200

16:10:32

373

618.200

16:10:32

547

618.200

16:10:32

159

618.400

16:09:41

806

618.400

16:09:41

195

618.400

16:09:41

2252

618.400

16:09:41

168

618.200

16:07:06

771

617.800

16:02:50

227

617.800

16:02:50

118

618.000

16:00:07

763

618.000

16:00:07

87

618.000

16:00:07

190

618.200

15:58:37

749

618.200

15:58:37

1148

618.400

15:58:36

962

618.600

15:57:43

314

618.600

15:57:43

1403

618.800

15:57:03

420

619.000

15:56:12

20

619.000

15:56:12

549

619.000

15:56:12

300

619.000

15:56:12

156

619.000

15:54:12

315

619.000

15:54:12

183

619.000

15:54:12

864

619.000

15:52:12

232

619.000

15:52:12

942

619.000

15:52:12

304

618.800

15:46:57

370

618.800

15:46:57

300

618.800

15:46:57

881

618.800

15:46:57

428

618.800

15:46:57

300

619.000

15:45:16

961

619.000

15:45:16

1770

619.000

15:41:35

172

619.000

15:41:17

1085

619.000

15:38:44

350

619.200

15:33:15

300

619.200

15:33:15

1180

619.200

15:33:15

1089

619.200

15:33:15

643

618.800

15:31:08

678

618.800

15:31:08

8

618.800

15:30:23

1133

618.800

15:28:10

1054

618.800

15:28:10

760

619.000

15:26:23

434

619.000

15:26:23

293

619.200

15:25:46

654

619.200

15:25:46

1135

619.200

15:24:41

1035

619.400

15:23:10

1319

619.400

15:23:10

500

619.400

15:21:21

145

619.400

15:21:21

1593

619.400

15:21:21

300

618.800

15:16:26

611

618.800

15:16:26

320

618.800

15:16:26

31

618.800

15:16:26

915

618.800

15:16:26

46

618.800

15:16:26

975

618.800

15:16:26

300

618.800

15:13:31

2007

618.800

15:13:31

460

618.800

15:13:31

12

618.200

15:11:07

1015

617.600

15:02:38

341

617.800

15:02:26

350

617.800

15:02:26

586

617.800

15:02:26

355

617.800

15:02:26

1118

617.400

15:01:18

1084

617.800

15:01:14

300

618.000

15:01:06

196

618.000

15:01:06

16

618.000

15:01:06

1019

618.000

15:00:06

500

618.000

15:00:05

300

618.400

14:59:56

672

618.400

14:59:56

350

618.400

14:59:44

259

617.600

14:56:57

812

617.600

14:56:57

863

617.800

14:56:14

241

617.800

14:56:14

602

617.800

14:52:05

1080

617.800

14:52:05

51

617.800

14:52:05

600

617.800

14:50:29

1039

617.800

14:50:29

85

617.800

14:50:29

1132

618.400

14:50:25

1057

618.600

14:49:46

53

619.200

14:49:01

300

619.200

14:49:01

600

619.200

14:49:01

1085

619.200

14:49:01

651

619.400

14:48:33

189

619.400

14:48:33

186

619.400

14:46:14

215

619.600

14:43:29

736

619.600

14:43:29

1215

619.600

14:43:29

25

619.000

14:40:01

858

619.200

14:39:46

800

619.000

14:38:11

58

619.000

14:38:11

232

619.000

14:38:11

191

619.000

14:36:06

293

619.000

14:36:06

364

619.000

14:36:06

708

619.600

14:34:02

400

619.600

14:34:02

1227

620.000

14:34:02

1468

620.000

14:33:22

246

620.000

14:33:22

678

620.000

14:33:22

1098

620.000

14:33:22

937

620.000

14:33:22

1135

620.000

14:33:22

961

620.000

14:33:22

1050

620.000

14:33:22

1017

620.000

14:33:22

1016

620.000

14:33:22

1023

620.000

14:33:22

946

620.000

14:33:22

2146

620.000

14:33:22

1054

620.000

14:33:22

944

620.000

14:33:22

1085

620.000

14:33:22

1095

620.000

14:33:22

948

619.800

13:46:44

867

619.400

13:40:55

207

619.400

13:40:55

1107

619.200

13:32:32

939

619.200

13:03:49

1138

619.200

13:03:49

1018

619.400

13:02:43

783

619.200

12:59:34

203

619.200

12:59:34

751

619.000

12:45:46

685

619.000

12:45:46

285

619.000

12:45:46

1083

619.000

12:45:46

140

619.000

12:19:15

284

619.000

12:19:15

1081

619.000

12:19:15

70

619.000

12:19:15

1090

619.000

12:16:40

1322

619.000

12:16:40

76

618.600

12:13:15

315

618.000

12:05:15

300

618.000

12:05:15

300

618.200

11:59:46

1022

618.200

11:59:46

759

618.400

11:57:31

278

618.400

11:57:31

1026

619.000

11:38:02

138

619.000

11:35:30

500

619.000

11:35:30

417

619.000

11:35:30

1037

619.000

11:35:30

983

618.800

11:28:44

184

618.800

11:23:05

300

618.800

11:23:05

680

617.800

11:16:51

1137

618.200

11:02:43

1088

618.400

11:00:42

966

618.800

10:56:53

1110

619.000

10:55:19

1089

619.000

10:55:19

470

618.000

10:32:41

1335

618.000

10:32:41

1008

616.200

10:17:15

1021

617.000

10:14:20

1060

616.800

10:05:50

931

617.000

10:01:55

300

617.000

09:57:38

581

617.000

09:57:38

150

617.000

09:57:38

1002

617.000

09:57:38

263

615.400

09:37:52

861

615.400

09:37:52

1061

615.600

09:36:40

946

615.400

09:24:17

1140

615.600

09:24:02

1062

615.200

09:17:28

359

615.800

09:16:05

768

615.800

09:16:05

183

617.000

09:08:33

843

617.000

09:08:33

945

618.200

09:02:34

704

618.400

09:02:13

272

618.400

09:02:13

558

618.600

08:55:22

405

618.600

08:55:22

1093

618.600

08:49:38

1000

619.600

08:44:48

974

619.600

08:41:40

1084

619.800

08:41:11

137

619.800

08:41:11

1139

620.000

08:40:25

733

620.000

08:37:18

983

620.000

08:37:18

47

620.000

08:37:18

1127

620.000

08:37:18

1057

620.000

08:37:18

333

620.000

08:37:18

812

620.000

08:37:18

955

620.000

08:37:18

338

619.800

08:16:13

800

619.800

08:16:13

1104

620.000

08:16:10

1104

620.000

08:16:10

997

620.000

08:16:10

495

618.200

08:00:30

544

618.200

08:00:30

1054

618.400

08:00:27