UK markets closed
  • FTSE 100

    6,893.81
    +12.22 (+0.18%)
     
  • FTSE 250

    17,168.34
    +377.94 (+2.25%)
     
  • AIM

    806.38
    +7.99 (+1.00%)
     
  • GBP/EUR

    1.1381
    +0.0057 (+0.50%)
     
  • GBP/USD

    1.1166
    +0.0043 (+0.38%)
     
  • BTC-GBP

    17,198.22
    -217.92 (-1.25%)
     
  • CMC Crypto 200

    443.49
    +0.06 (+0.01%)
     
  • S&P 500

    3,585.62
    -54.85 (-1.51%)
     
  • DOW

    28,725.51
    -500.10 (-1.71%)
     
  • CRUDE OIL

    79.74
    -1.49 (-1.83%)
     
  • GOLD FUTURES

    1,668.30
    -0.30 (-0.02%)
     
  • NIKKEI 225

    25,937.21
    -484.84 (-1.83%)
     
  • HANG SENG

    17,222.83
    +56.96 (+0.33%)
     
  • DAX

    12,114.36
    +138.81 (+1.16%)
     
  • CAC 40

    5,762.34
    +85.47 (+1.51%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·8-min read

8 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 154,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 613.229p. The highest price paid per share was 619.400p and the lowest price paid per share was 603.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0185% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 473,080,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 833,598,725. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

903

614.00

08:34:50

475

613.80

08:36:04

412

613.80

08:36:04

915

613.60

08:46:51

887

613.20

08:49:07

39

613.20

08:49:07

908

612.00

08:53:19

1034

611.80

08:53:19

948

612.20

09:05:04

879

611.80

09:05:27

948

613.00

09:08:40

736

613.40

09:18:33

166

613.40

09:18:33

1063

613.00

09:29:59

750

613.00

09:29:59

221

613.00

09:29:59

1082

613.00

09:35:28

750

613.40

09:40:05

968

612.00

09:44:04

778

612.60

09:50:54

209

612.60

09:50:54

750

613.20

09:56:12

885

613.20

09:59:51

388

613.00

10:01:33

393

613.00

10:01:33

147

613.00

10:01:33

603

612.40

10:07:21

906

612.80

10:11:40

339

612.80

10:11:40

584

612.80

10:11:40

1034

613.40

10:22:40

406

616.20

10:30:03

884

616.20

10:30:03

1114

615.80

10:31:33

872

615.80

10:33:02

575

617.00

10:43:28

324

617.00

10:43:28

934

616.80

10:43:28

1003

616.40

10:43:31

1022

616.20

10:43:55

750

617.00

10:59:00

1006

617.20

11:03:30

902

617.00

11:06:42

506

617.80

11:11:43

489

617.20

11:17:27

420

617.20

11:17:27

377

617.20

11:17:27

523

617.20

11:17:27

997

617.40

11:22:44

1021

617.60

11:23:55

980

617.80

11:24:37

986

619.40

11:31:11

376

619.40

11:31:11

318

619.40

11:31:11

269

619.40

11:31:11

1071

619.40

11:31:11

940

618.00

11:38:42

384

618.20

11:41:27

532

618.20

11:41:27

48

618.20

11:41:27

1063

618.20

11:46:40

994

615.00

11:52:00

594

615.00

11:52:34

288

615.00

11:52:34

68

615.00

11:52:34

868

614.80

11:52:41

279

614.80

11:53:09

647

614.80

11:53:09

668

614.20

11:53:32

401

614.20

11:53:32

987

613.20

12:00:02

898

612.60

12:00:36

1052

612.60

12:02:45

1017

614.60

12:13:31

407

615.20

12:17:16

468

615.20

12:17:16

1032

615.20

12:20:14

963

615.40

12:25:47

876

615.60

12:29:42

902

616.20

12:34:26

1078

615.40

12:41:12

1035

615.40

12:45:21

955

614.60

12:48:23

878

614.80

12:53:16

58

614.80

12:53:16

899

615.20

12:58:02

1000

614.80

13:02:35

1077

614.60

13:06:14

906

614.60

13:15:01

1008

616.60

13:16:54

705

616.60

13:16:54

286

616.60

13:16:54

1061

615.40

13:17:56

891

615.40

13:25:52

502

615.00

13:31:18

493

615.00

13:31:18

549

613.60

13:34:06

514

613.60

13:34:06

240

613.00

13:39:10

664

613.00

13:39:10

541

614.20

13:48:13

448

614.20

13:48:13

1081

614.20

13:48:13

1011

614.20

13:51:45

1062

611.60

13:55:06

915

610.40

13:57:35

1052

611.20

14:00:11

915

610.60

14:02:49

797

609.60

14:06:00

205

609.60

14:06:00

630

609.20

14:06:23

398

609.20

14:06:23

969

607.80

14:13:21

1006

607.80

14:13:21

918

606.40

14:16:31

107

606.40

14:16:31

997

606.60

14:20:02

1044

605.80

14:23:22

885

605.60

14:25:32

987

604.40

14:28:23

981

604.40

14:29:56

384

604.40

14:29:56

384

604.60

14:29:56

237

604.60

14:29:56

1064

603.80

14:33:34

1075

603.80

14:33:34

1031

603.60

14:33:47

662

603.40

14:35:41

333

603.40

14:35:41

960

603.60

14:36:55

1039

603.60

14:38:03

33

603.40

14:39:58

978

608.60

14:42:46

1060

609.00

14:43:13

1056

609.80

14:44:20

384

609.80

14:44:28

1054

610.00

14:45:08

994

609.80

14:48:16

532

609.80

14:48:16

462

609.80

14:48:16

333

610.00

14:49:59

532

610.00

14:49:59

207

610.00

14:49:59

750

610.40

14:52:35

750

610.80

14:53:47

273

610.80

14:53:47

904

611.40

14:55:51

796

610.60

14:58:40

157

610.60

14:58:40

750

610.20

14:59:51

258

610.20

15:00:49

543

610.20

15:00:49

171

610.20

15:00:49

888

609.80

15:02:19

414

609.00

15:03:32

528

609.00

15:03:32

595

608.60

15:04:45

369

608.60

15:04:45

998

608.60

15:06:03

641

609.60

15:07:57

24

609.60

15:07:57

271

609.60

15:07:59

498

610.00

15:09:24

371

610.00

15:09:24

750

610.20

15:10:59

543

610.20

15:10:59

339

610.20

15:10:59

542

610.00

15:12:40

409

610.00

15:12:40

917

609.80

15:14:54

922

611.20

15:18:02

1034

613.00

15:21:59

1019

612.60

15:22:01

837

612.60

15:23:46

198

612.60

15:23:46

909

613.20

15:28:39

543

613.20

15:28:39

542

613.20

15:28:39

953

613.40

15:28:39

750

613.20

15:30:02

382

613.00

15:32:24

542

613.00

15:32:24

70

613.00

15:32:24

339

613.20

15:35:32

542

613.20

15:35:32

542

614.00

15:38:02

447

614.00

15:38:02

112

614.20

15:39:20

950

615.60

15:40:16

361

615.40

15:40:19

543

615.40

15:40:19

542

615.40

15:40:19

295

615.40

15:40:19

226

615.40

15:40:19

1068

615.20

15:42:28

46

615.80

15:45:22

893

615.80

15:45:22

896

615.40

15:47:35

1049

615.00

15:47:55

1026

615.00

15:50:17

1057

615.40

15:53:18

559

615.40

15:55:06

374

615.40

15:55:06

600

615.40

15:56:52

306

616.40

15:59:10

681

616.40

15:59:10

750

616.40

15:59:10

999

617.80

16:03:13

437

617.60

16:04:01

510

617.60

16:04:29

170

617.60

16:04:29

999

617.40

16:04:43

750

618.00

16:07:12

504

618.00

16:07:12

1020

617.60

16:08:49

483

617.20

16:12:29

557

617.20

16:12:29

550

617.20

16:12:29

421

617.20

16:12:29

1045

617.80

16:15:02

963

617.20

16:17:08

1404

617.60

16:19:28

1022

617.60

16:19:28

938

617.60

16:22:06

295

617.60

16:22:22

325

617.60

16:22:42

119

617.60

16:22:42

409

617.60

16:22:42

132

617.60

16:22:42

294

617.60

16:23:12

157

617.60

16:23:12