UK Markets close in 2 hrs 4 mins

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

27 April 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 187,500 of its 0.1p ordinary shares at a volume weighted average price paid per share of 606.065p. The highest price paid per share was 612.600p and the lowest price paid per share was 601.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0223% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 465,616,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 840,970,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

45

609.000

16:17:43

329

609.000

16:17:43

819

609.200

16:17:17

212

609.600

16:16:54

427

609.600

16:16:54

199

609.600

16:16:54

867

609.600

16:16:28

881

609.600

16:16:28

376

609.800

16:16:22

809

609.800

16:16:19

60

609.800

16:15:56

16

609.200

16:15:11

56

609.200

16:15:11

754

608.800

16:14:30

733

608.800

16:14:30

276

609.000

16:14:01

742

608.200

16:12:04

276

608.200

16:12:04

124

608.000

16:12:04

390

608.000

16:12:04

204

608.600

16:11:17

322

608.600

16:11:17

795

608.800

16:09:56

726

609.200

16:09:41

216

609.200

16:09:03

597

609.200

16:09:03

733

609.400

16:08:59

553

608.800

16:06:45

173

608.800

16:06:45

342

608.800

16:05:30

435

608.800

16:05:30

148

608.800

16:05:30

819

608.800

16:05:30

20

608.800

16:05:16

677

608.800

16:05:16

204

608.800

16:05:16

734

608.800

16:05:16

1065

608.600

16:03:40

25

608.600

16:02:13

1188

609.000

16:01:51

754

607.600

15:59:32

887

607.000

15:57:10

858

607.200

15:56:04

738

607.400

15:55:37

725

607.400

15:54:16

901

607.800

15:52:48

765

607.800

15:52:15

737

607.600

15:50:23

11

607.400

15:48:03

886

607.400

15:48:03

39

607.200

15:47:12

759

607.200

15:47:12

155

607.200

15:47:12

684

607.200

15:47:12

224

606.600

15:45:37

400

606.600

15:45:37

820

606.400

15:41:00

813

606.400

15:40:14

724

606.600

15:40:12

797

606.000

15:37:09

900

606.000

15:36:10

184

605.600

15:35:27

99

605.600

15:35:23

327

605.400

15:32:47

188

605.400

15:32:47

212

605.400

15:32:35

800

606.200

15:29:51

886

606.800

15:27:54

614

606.600

15:27:24

219

606.600

15:27:24

805

606.600

15:26:16

824

606.200

15:24:14

310

606.400

15:22:11

451

606.400

15:22:11

792

606.400

15:22:11

335

604.800

15:19:31

419

604.800

15:19:31

847

605.000

15:15:51

276

605.200

15:14:38

400

605.200

15:14:38

893

605.600

15:12:52

627

606.400

15:11:29

111

606.400

15:11:29

778

606.400

15:10:16

845

607.200

15:08:39

692

607.200

15:07:13

158

607.200

15:07:13

893

606.600

15:04:20

167

608.000

15:02:05

276

608.000

15:02:05

400

608.000

15:02:05

838

608.000

15:02:05

13

608.400

15:01:49

89

608.400

15:01:49

695

608.400

15:01:49

739

608.200

15:00:07

766

608.600

14:57:40

611

608.600

14:55:11

276

608.600

14:55:11

412

609.200

14:53:20

439

609.200

14:53:20

793

610.400

14:52:15

19

610.400

14:52:15

840

610.800

14:51:14

891

611.400

14:50:13

770

611.400

14:49:21

781

611.400

14:47:14

836

612.000

14:46:31

208

612.600

14:45:21

600

612.600

14:45:21

741

612.400

14:44:54

11

612.400

14:44:54

852

612.400

14:43:07

611

610.600

14:38:34

117

610.600

14:38:34

885

611.000

14:38:05

329

611.200

14:37:53

406

611.200

14:37:53

481

611.200

14:37:36

360

611.200

14:37:36

674

611.400

14:37:17

156

611.400

14:37:17

647

611.600

14:37:10

310

611.600

14:37:10

735

611.800

14:37:08

817

612.000

14:37:08

600

610.200

14:36:42

182

610.200

14:36:42

734

609.400

14:35:16

915

609.600

14:35:07

829

610.000

14:34:59

779

610.000

14:34:59

793

610.200

14:34:59

294

610.000

14:34:38

600

610.000

14:34:38

105

610.200

14:34:37

759

607.800

14:32:34

49

605.400

14:30:43

702

605.400

14:30:43

798

605.400

14:30:43

983

605.400

14:30:43

225

605.600

14:30:41

619

605.600

14:30:41

1019

605.600

14:30:26

112

605.800

14:30:16

700

605.800

14:30:16

1124

605.800

14:30:16

446

604.400

14:27:32

444

604.400

14:27:32

826

604.400

14:26:30

814

604.400

14:23:36

335

605.400

14:20:46

560

605.400

14:20:46

894

605.600

14:19:40

831

605.400

14:18:14

752

605.400

14:18:14

58

605.400

14:18:14

168

602.800

14:14:48

690

602.800

14:14:48

83

602.600

14:12:01

280

602.600

14:12:01

361

602.600

14:12:01

866

602.800

14:10:41

756

602.200

14:08:07

747

602.000

14:05:58

849

602.200

14:05:22

862

602.400

14:01:16

31

602.400

14:01:16

700

602.600

13:58:26

599

602.800

13:58:26

274

602.800

13:58:26

845

603.000

13:57:10

14

603.000

13:55:52

738

602.600

13:51:25

842

602.800

13:50:23

546

603.000

13:46:29

255

603.000

13:46:29

886

603.000

13:44:11

838

603.000

13:44:11

787

602.800

13:40:25

31

602.600

13:38:30

749

602.600

13:38:30

818

602.400

13:33:11

864

602.800

13:31:19

797

603.000

13:27:37

682

603.200

13:27:30

46

603.200

13:27:30

780

603.000

13:20:17

94

603.000

13:20:17

293

603.400

13:17:55

600

603.400

13:17:55

115

603.200

13:14:02

700

603.200

13:14:02

209

603.400

13:14:02

368

603.400

13:14:02

14

603.400

13:13:16

331

603.400

13:13:16

1007

603.600

13:13:11

3

603.600

13:13:11

747

602.400

13:06:09

799

602.400

13:00:24

73

602.000

12:58:55

701

602.000

12:58:55

856

602.000

12:55:12

96

601.400

12:48:43

787

601.400

12:48:43

868

601.600

12:48:43

763

602.000

12:48:43

700

601.600

12:37:56

826

601.600

12:37:56

175

601.400

12:30:01

700

601.400

12:30:01

9

601.400

12:30:01

896

602.000

12:24:32

782

602.600

12:21:01

858

603.400

12:16:00

148

603.800

12:09:42

740

603.800

12:09:42

781

604.000

12:06:37

793

604.200

12:06:07

899

604.600

11:57:51

845

604.600

11:57:51

506

605.200

11:54:39

372

605.200

11:54:39

736

604.000

11:49:52

833

604.400

11:49:22

716

604.600

11:45:44

29

604.600

11:45:44

700

604.800

11:45:29

738

605.000

11:45:01

138

605.000

11:45:01

673

605.000

11:45:01

837

604.400

11:40:26

880

604.400

11:38:08

376

603.000

11:31:13

400

603.000

11:31:13

843

603.000

11:31:13

36

603.000

11:31:13

143

603.400

11:27:40

599

603.400

11:27:40

7

603.400

11:26:16

868

603.800

11:24:25

871

603.600

11:20:00

295

603.000

11:15:42

599

603.000

11:15:42

724

603.400

11:11:47

778

603.800

11:08:21

51

603.400

11:06:25

743

603.400

11:06:25

505

603.400

10:57:30

333

603.400

10:57:30

896

603.000

10:53:37

320

602.200

10:48:01

515

602.200

10:48:01

735

602.400

10:46:38

826

601.000

10:43:12

795

601.800

10:41:01

471

602.000

10:35:50

304

602.000

10:35:50

802

602.000

10:32:06

835

602.800

10:28:05

740

603.200

10:23:42

807

603.600

10:21:56

6

603.600

10:21:13

763

603.600

10:17:20

472

604.000

10:16:37

411

604.000

10:16:37

741

604.600

10:13:49

153

604.600

10:13:09

678

604.600

10:13:09

683

604.000

10:12:16

56

604.000

10:12:16

211

604.000

10:12:16

341

603.200

10:02:05

378

603.200

10:02:05

182

603.200

10:02:05

700

603.200

09:58:11

79

603.200

09:58:11

293

603.400

09:57:40

600

603.400

09:57:40

840

602.400

09:53:26

895

602.200

09:50:00

832

603.800

09:45:08

883

604.200

09:43:00

320

604.000

09:38:02

555

604.000

09:38:02

758

603.800

09:35:08

790

605.200

09:31:55

772

605.400

09:29:56

69

606.200

09:27:04

73

606.200

09:27:04

357

606.200

09:27:03

234

606.200

09:27:03

739

607.400

09:24:26

724

607.000

09:20:47

77

607.000

09:20:47

175

607.400

09:16:37

710

607.400

09:16:37

254

607.000

09:15:01

495

607.000

09:15:01

844

606.600

09:12:50

828

607.000

09:11:36

630

606.800

09:08:04

114

606.800

09:08:04

739

607.000

09:04:10

753

608.000

09:02:20

847

608.400

08:56:25

724

609.200

08:51:33

853

608.000

08:49:12

403

606.800

08:44:18

487

606.800

08:44:18

667

606.800

08:40:09

82

606.800

08:40:09

161

606.200

08:37:05

700

606.200

08:37:05

341

606.200

08:37:05

533

606.200

08:37:05

902

606.200

08:37:05

872

605.800

08:35:35

863

602.600

08:27:08

749

604.000

08:25:35

900

604.600

08:23:36

771

604.000

08:20:54

756

605.400

08:17:29

398

605.800

08:17:02

449

605.800

08:17:02

777

605.400

08:15:53

378

605.600

08:15:53

400

605.600

08:15:53

803

605.800

08:15:52

808

605.600

08:15:32

821

608.600

08:12:16

760

611.000

08:08:34

748

611.200

08:04:38

485

611.600

08:04:35

256

611.600

08:04:35

822

611.800

08:03:26

728

611.800

08:03:26

892

612.000

08:03:21

1021

612.200

08:03:19

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting