UK markets closed
  • FTSE 100

    7,051.48
    -26.87 (-0.38%)
     
  • FTSE 250

    23,608.79
    -221.39 (-0.93%)
     
  • AIM

    1,266.98
    -5.42 (-0.43%)
     
  • GBP/EUR

    1.1661
    -0.0022 (-0.19%)
     
  • GBP/USD

    1.3681
    -0.0040 (-0.29%)
     
  • BTC-GBP

    31,617.04
    +248.70 (+0.79%)
     
  • CMC Crypto 200

    1,067.20
    -35.86 (-3.25%)
     
  • S&P 500

    4,455.48
    +6.50 (+0.15%)
     
  • DOW

    34,798.00
    +33.18 (+0.10%)
     
  • CRUDE OIL

    73.95
    +0.65 (+0.89%)
     
  • GOLD FUTURES

    1,750.60
    +0.80 (+0.05%)
     
  • NIKKEI 225

    30,248.81
    +609.41 (+2.06%)
     
  • HANG SENG

    24,192.16
    -318.82 (-1.30%)
     
  • DAX

    15,531.75
    -112.22 (-0.72%)
     
  • CAC 40

    6,638.46
    -63.52 (-0.95%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

24 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 701.566p. The highest price paid per share was 705.200p and the lowest price paid per share was 697.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 448,696,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 857,525,106. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

147

704.20

08:15:07

766

704.20

08:15:07

790

705.20

08:21:38

892

704.80

08:21:38

798

704.60

08:28:00

661

704.40

08:39:08

205

704.40

08:39:08

816

704.00

08:50:42

350

704.20

08:54:05

810

704.40

08:56:06

911

704.00

09:04:02

790

704.00

09:07:25

803

704.20

09:19:20

949

703.40

09:24:47

600

703.40

09:33:25

273

703.40

09:33:25

8

703.40

09:33:25

916

703.80

09:44:17

842

703.60

09:56:42

920

704.00

10:03:54

910

704.80

10:19:44

679

704.80

10:23:00

235

704.80

10:23:00

791

703.80

10:28:07

840

704.20

10:36:17

743

703.80

10:43:40

92

703.80

10:43:40

818

703.60

10:55:54

659

703.20

11:02:30

189

703.20

11:02:30

840

703.80

11:10:07

916

704.80

11:14:03

550

704.40

11:35:20

485

704.20

11:38:33

344

704.20

11:38:33

800

704.80

11:49:32

101

703.40

11:55:44

771

703.40

11:55:44

350

703.00

12:01:33

803

703.20

12:08:04

787

702.60

12:11:50

836

702.20

12:20:09

850

701.80

12:34:31

257

701.00

12:41:55

532

701.00

12:41:55

830

701.20

12:48:41

414

700.20

13:02:28

86

700.20

13:02:28

209

700.20

13:02:28

183

700.20

13:02:28

887

700.60

13:08:42

21

700.60

13:08:42

927

701.00

13:17:02

41

700.80

13:17:02

815

700.80

13:17:02

887

700.40

13:29:42

905

700.20

13:30:52

95

699.60

13:35:19

731

699.60

13:35:19

642

699.40

13:44:20

60

699.40

13:44:20

240

699.40

13:44:20

848

698.80

13:53:42

863

700.00

13:59:55

896

699.80

14:12:15

462

699.80

14:12:15

350

699.80

14:12:15

926

699.40

14:17:31

802

698.60

14:23:22

789

699.00

14:29:02

886

697.60

14:30:10

167

698.20

14:35:07

666

698.20

14:35:07

217

697.80

14:40:16

649

697.80

14:40:16

304

698.00

14:40:16

350

698.00

14:40:16

844

698.80

14:48:54

140

698.40

14:53:21

669

698.40

14:53:21

792

699.00

14:59:04

334

698.80

15:01:05

550

698.80

15:01:05

11

700.00

15:05:17

138

700.00

15:05:17

754

700.00

15:05:17

952

699.80

15:10:48

811

700.00

15:19:04

778

700.00

15:21:00

918

699.40

15:22:35

865

699.80

15:28:09

338

699.40

15:32:14

526

699.40

15:32:14

16

700.80

15:40:31

3

700.80

15:40:36

967

700.60

15:40:42

778

700.20

15:42:33

811

700.20

15:45:01

60

700.20

15:45:01

952

700.00

15:50:06

201

699.80

15:53:27

611

699.80

15:53:27

852

700.20

15:58:22

793

700.60

16:01:22

297

700.60

16:04:42

350

700.60

16:04:42

870

700.60

16:07:19

485

701.20

16:10:01

243

701.20

16:10:01

770

700.80

16:10:10

139

701.20

16:13:59

297

701.80

16:17:31

85

701.80

16:17:31

21

701.80

16:17:31

82

701.80

16:17:31

230

701.80

16:17:31

350

701.80

16:17:31

133

701.80

16:17:31

326

701.80

16:17:31

350

701.80

16:17:31

771

701.60

16:20:00

64

702.00

16:22:30

449

702.00

16:22:30

651

702.00

16:22:30

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting