UK markets open in 4 hours 5 minutes
  • NIKKEI 225

    26,561.05
    -243.55 (-0.91%)
     
  • HANG SENG

    22,022.15
    +25.26 (+0.11%)
     
  • CRUDE OIL

    110.33
    +0.55 (+0.50%)
     
  • GOLD FUTURES

    1,821.90
    +4.40 (+0.24%)
     
  • DOW

    31,029.31
    +82.32 (+0.27%)
     
  • BTC-GBP

    16,536.28
    -321.39 (-1.91%)
     
  • CMC Crypto 200

    430.98
    -8.68 (-1.97%)
     
  • ^IXIC

    11,177.89
    -3.65 (-0.03%)
     
  • ^FTAS

    4,019.53
    -15.71 (-0.39%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.


6 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 85,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 594.510p. The highest price paid per share was 598.600p and the lowest price paid per share was 590.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0101% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,544,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,042,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

726

592.600

16:12:59

500

593.400

16:11:54

41

593.400

16:11:54

524

593.600

16:09:03

366

593.600

16:09:03

840

594.200

16:07:37

95

594.200

16:07:37

1028

593.400

16:02:49

1011

594.800

16:00:41

78

595.000

15:57:40

887

595.000

15:57:40

1030

595.600

15:53:34

411

595.800

15:51:20

597

595.800

15:51:20

485

595.600

15:49:47

226

595.000

15:48:17

970

595.000

15:45:29

242

595.000

15:42:14

686

595.000

15:42:14

537

594.600

15:40:04

778

594.800

15:37:09

244

594.800

15:37:09

956

595.400

15:33:23

744

595.000

15:30:47

221

595.000

15:30:47

999

595.000

15:29:49

969

594.400

15:28:15

284

593.600

15:26:13

287

593.600

15:25:15

461

593.400

15:20:24

607

593.400

15:20:24

261

594.400

15:16:07

327

594.400

15:16:07

284

594.400

15:16:07

487

595.000

15:14:43

1032

595.400

15:11:14

271

595.600

15:09:21

242

595.600

15:09:21

458

595.600

15:08:41

758

595.000

15:06:05

296

595.000

15:06:05

203

595.000

15:06:05

902

595.000

15:06:05

882

594.200

15:03:27

700

593.400

14:58:01

264

593.400

14:58:01

899

592.600

14:55:05

977

592.200

14:53:07

510

591.800

14:49:19

483

591.800

14:49:19

10

591.800

14:49:13

739

592.200

14:45:52

254

592.200

14:45:52

1032

593.000

14:42:16

19

593.000

14:42:09

914

594.000

14:38:44

461

594.200

14:36:16

507

594.200

14:36:16

604

594.000

14:34:55

300

594.000

14:34:55

896

594.000

14:34:55

569

594.200

14:34:34

468

594.200

14:34:34

39

594.400

14:34:25

716

593.600

14:30:32

1036

593.400

14:28:39

907

593.800

14:26:17

992

594.200

14:20:26

707

594.200

14:16:12

282

594.200

14:15:15

906

594.200

14:13:53

21

594.200

14:11:04

1035

594.200

14:06:56

1015

595.000

13:54:37

893

595.400

13:51:07

883

595.800

13:48:08

560

594.800

13:43:06

351

594.800

13:43:06

136

594.800

13:43:06

1032

594.800

13:32:35

700

595.400

13:20:10

242

595.400

13:20:10

700

595.400

13:15:27

1000

595.400

13:05:58

1065

595.800

13:01:26

788

594.600

12:49:41

540

594.600

12:49:41

466

594.600

12:49:41

401

594.000

12:25:27

653

594.000

12:25:27

412

592.600

12:16:23

640

592.600

12:16:23

938

593.400

12:13:04

24

593.400

12:13:04

116

593.200

11:59:05

248

593.200

11:59:05

147

593.200

11:59:05

549

593.200

11:59:05

945

593.200

11:59:05

1014

592.800

11:46:46

1008

593.000

11:44:04

883

592.000

11:32:22

23

592.000

11:32:22

3

591.600

11:23:18

888

592.200

11:17:04

1032

591.600

11:07:21

868

592.600

10:58:54

918

590.200

10:56:43

1039

590.800

10:53:36

425

592.600

10:52:40

516

592.600

10:52:40

915

592.800

10:50:47

118

592.800

10:50:36

1043

593.800

10:46:58

314

593.000

10:43:35

700

593.000

10:43:35

986

595.400

10:38:23

576

596.000

10:37:00

309

596.000

10:37:00

523

596.600

10:18:41

485

596.600

10:18:41

865

596.400

10:15:08

665

596.800

10:13:16

255

596.800

10:13:16

1021

597.800

10:06:28

1071

597.800

09:43:55

1034

596.400

09:30:21

455

596.600

09:27:03

503

596.600

09:27:03

12

598.200

09:17:22

856

598.200

09:17:22

62

598.400

09:05:53

877

598.400

09:05:53

414

596.800

08:50:50

547

596.800

08:50:50

957

596.600

08:36:32

948

598.600

08:25:10

1057

597.400

08:11:47

933

596.000

08:08:41

958

595.000

08:02:54

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting