UK markets closed
  • NIKKEI 225

    28,875.23
    +0.34 (+0.00%)
     
  • HANG SENG

    28,882.46
    +65.39 (+0.23%)
     
  • CRUDE OIL

    73.08
    0.00 (0.00%)
     
  • GOLD FUTURES

    1,778.50
    -4.90 (-0.27%)
     
  • DOW

    34,112.26
    +238.02 (+0.70%)
     
  • BTC-GBP

    24,406.01
    -67.16 (-0.27%)
     
  • CMC Crypto 200

    819.57
    +32.96 (+4.19%)
     
  • ^IXIC

    14,411.76
    +140.02 (+0.98%)
     
  • ^FTAS

    4,051.12
    +11.72 (+0.29%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

28 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 602.476p. The highest price paid per share was 605.600p and the lowest price paid per share was 596.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 444,436,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 861,431,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

114

602.400

16:19:35

8

602.400

16:19:35

22

602.400

16:19:35

7

602.400

16:19:35

606

602.400

16:19:35

722

602.400

16:19:35

80

602.400

16:19:35

57

602.400

16:19:35

526

602.400

16:15:12

372

602.600

16:14:47

1032

602.600

16:14:47

132

602.600

16:14:26

32

602.600

16:14:26

24

602.600

16:14:26

18

602.600

16:14:26

252

602.600

16:14:26

386

602.600

16:14:16

26

602.600

16:14:16

30

602.600

16:14:16

424

602.600

16:14:16

411

602.600

16:14:11

430

602.600

16:14:11

1419

602.600

16:13:34

984

602.000

16:08:09

394

602.000

16:08:09

600

602.200

16:07:53

412

602.200

16:07:53

380

602.200

16:07:53

836

602.200

16:07:53

585

602.200

16:07:53

480

602.200

16:04:41

46

602.200

16:04:41

1385

602.600

16:00:49

1173

602.800

15:59:10

123

603.000

15:58:56

201

603.000

15:58:56

19

603.000

15:58:56

400

603.000

15:58:56

27

603.000

15:58:56

577

603.000

15:58:46

80

603.000

15:58:46

115

603.000

15:58:46

360

602.800

15:56:36

586

602.800

15:56:36

116

602.800

15:56:36

22

602.800

15:56:36

2

602.800

15:55:36

376

602.800

15:55:36

382

602.800

15:55:36

10

602.800

15:55:36

278

602.800

15:55:36

1235

602.600

15:50:28

1

602.600

15:48:46

80

602.600

15:48:46

658

602.600

15:48:46

302

602.600

15:48:46

1230

602.800

15:46:46

1320

603.000

15:45:55

1437

603.000

15:44:44

1205

603.000

15:44:23

1265

602.600

15:39:10

130

602.600

15:38:57

1300

602.800

15:34:58

631

603.000

15:34:58

587

603.000

15:34:58

25

603.000

15:34:58

1427

603.200

15:33:11

1424

603.400

15:33:04

937

603.200

15:25:39

296

603.200

15:25:39

6

603.200

15:25:38

1313

603.800

15:24:34

76

603.800

15:24:34

1264

604.000

15:24:16

402

604.000

15:21:45

85

604.000

15:21:45

713

604.000

15:19:53

1209

604.200

15:19:52

101

604.400

15:19:52

704

604.400

15:19:52

108

604.400

15:17:06

290

604.400

15:16:50

83

604.400

15:16:50

33

604.400

15:13:02

1141

604.400

15:13:02

49

604.400

15:13:02

140

604.400

15:13:02

1187

604.400

15:11:13

1342

604.600

15:08:16

50

604.800

15:05:54

1012

604.800

15:05:54

113

604.800

15:05:54

1062

605.000

15:05:41

147

605.000

15:05:41

1147

605.000

15:03:01

52

605.400

14:59:55

686

605.400

14:59:55

52

605.400

14:59:55

48

605.400

14:59:55

400

605.400

14:59:55

1353

605.400

14:59:55

400

605.600

14:59:47

1251

605.400

14:53:21

400

604.600

14:49:49

357

604.600

14:49:49

807

604.600

14:49:49

1361

604.600

14:48:37

819

604.800

14:48:34

536

604.800

14:48:34

1216

604.200

14:41:44

410

604.600

14:39:55

400

604.600

14:39:55

410

604.600

14:39:39

400

604.600

14:39:39

692

604.600

14:39:39

511

604.600

14:39:39

377

604.600

14:37:59

1306

604.600

14:37:59

1170

604.600

14:37:59

36

603.400

14:36:44

400

604.000

14:36:38

841

604.000

14:36:38

640

604.200

14:36:38

596

604.200

14:36:38

380

604.200

14:36:26

400

604.200

14:36:26

787

604.200

14:36:26

657

604.200

14:36:26

740

604.200

14:36:26

1165

604.200

14:32:56

432

604.200

14:32:56

3

603.600

14:32:13

1184

603.000

14:30:00

98

603.000

14:30:00

400

603.000

14:30:00

331

603.000

14:30:00

39

603.000

14:30:00

336

603.000

14:30:00

232

603.000

14:30:00

795

603.000

14:30:00

441

603.000

14:30:00

1143

603.200

14:27:46

1211

602.800

14:24:29

851

603.800

14:08:28

412

603.800

14:08:28

1143

603.400

14:05:02

183

604.000

14:04:40

512

604.000

14:04:40

169

604.000

14:04:40

75

604.000

14:04:40

271

604.000

14:04:40

1191

604.000

13:59:12

245

604.000

13:54:23

1125

604.000

13:54:23

1469

603.600

13:47:13

425

603.800

13:47:13

900

603.800

13:47:13

50

603.800

13:45:07

1

603.800

13:45:07

1

603.800

13:45:07

400

603.200

13:35:01

400

603.200

13:34:51

750

602.000

12:51:26

654

602.000

12:51:26

1401

602.400

12:42:24

377

602.400

12:13:35

770

602.400

12:13:35

1349

602.400

11:58:49

830

601.600

11:55:19

453

601.600

11:55:19

873

600.600

11:33:32

541

600.600

11:33:32

105

600.800

11:29:03

500

600.800

11:29:03

400

600.800

11:29:03

600

600.800

11:29:03

1177

600.800

11:29:03

1692

600.000

11:20:27

1

598.800

11:08:10

49

598.800

11:08:04

1412

599.800

11:05:04

237

600.800

10:57:54

900

600.800

10:57:54

227

600.800

10:57:54

1180

599.400

10:51:04

193

599.400

10:51:04

1167

600.200

10:48:04

1255

601.600

10:38:06

1251

602.600

10:32:36

1228

602.800

10:29:02

149

602.800

10:29:02

1285

602.400

10:23:40

56

602.400

10:23:40

1438

602.600

10:23:12

499

602.600

10:14:56

846

602.600

10:14:56

1028

602.600

10:04:24

177

602.600

10:04:24

1360

603.000

10:01:10

1205

603.200

09:58:20

1203

603.600

09:56:47

150

603.000

09:51:25

1392

603.000

09:38:56

1338

603.000

09:36:52

1394

603.200

09:36:40

619

603.200

09:24:40

610

603.200

09:24:40

530

603.600

09:20:30

262

603.600

09:20:30

600

603.600

09:20:30

1136

603.800

09:20:30

40

603.800

09:20:30

1340

603.800

09:18:26

1405

602.800

09:14:10

1162

602.800

09:11:36

1377

602.400

09:07:43

114

602.600

09:07:41

1054

602.600

09:07:41

1279

603.000

09:07:41

1001

600.800

09:01:59

120

600.800

09:01:59

51

600.800

09:01:59

286

600.000

08:59:09

434

600.000

08:59:09

158

599.800

08:59:09

805

599.800

08:59:09

287

599.800

08:59:09

158

599.800

08:59:09

894

596.600

08:47:37

376

596.600

08:47:37

727

597.400

08:43:22

550

597.400

08:43:22

1355

596.400

08:31:22

1156

596.400

08:25:33

797

596.200

08:17:22

573

596.200

08:17:22

1304

596.400

08:17:22

1381

597.400

08:10:54

1022

598.800

08:07:37

380

598.800

08:07:37

1254

596.600

08:02:40

1194

597.200

08:01:10

1247

598.200

08:01:06

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting