UK Markets close in 2 hrs 37 mins
  • FTSE 100

    6,836.89
    -126.75 (-1.82%)
     
  • FTSE 250

    23,274.94
    -384.00 (-1.62%)
     
  • AIM

    1,253.96
    -21.78 (-1.71%)
     
  • GBP/EUR

    1.1670
    -0.0043 (-0.37%)
     
  • GBP/USD

    1.3673
    -0.0064 (-0.4690%)
     
  • BTC-GBP

    32,565.74
    -2,671.21 (-7.58%)
     
  • CMC Crypto 200

    1,076.85
    -148.68 (-12.13%)
     
  • S&P 500

    4,432.99
    -40.76 (-0.91%)
     
  • DOW

    34,584.88
    -166.42 (-0.48%)
     
  • CRUDE OIL

    70.57
    -1.40 (-1.95%)
     
  • GOLD FUTURES

    1,758.90
    +7.50 (+0.43%)
     
  • NIKKEI 225

    30,500.05
    +176.75 (+0.58%)
     
  • HANG SENG

    24,099.14
    -821.62 (-3.30%)
     
  • DAX

    15,039.98
    -450.19 (-2.91%)
     
  • CAC 40

    6,399.62
    -170.57 (-2.60%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

2 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 727.965p. The highest price paid per share was 735.000p and the lowest price paid per share was 721.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 449,232,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 856,988,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

172

722.20

08:13:27

597

722.20

08:13:27

846

722.00

08:13:31

794

726.40

08:16:47

35

726.40

08:16:47

856

726.00

08:16:50

833

725.40

08:18:01

858

725.40

08:18:37

843

727.20

08:19:01

350

730.60

08:19:15

129

730.60

08:19:15

246

730.60

08:19:15

350

730.60

08:19:15

838

730.80

08:19:15

50

730.80

08:19:15

55

730.80

08:19:15

699

730.00

08:19:15

99

730.00

08:19:15

804

729.60

08:19:15

817

730.40

08:19:23

741

732.20

08:20:01

808

730.20

08:20:40

823

729.20

08:26:37

703

729.20

08:28:13

801

731.20

08:32:05

695

731.20

08:34:02

132

731.20

08:34:02

815

733.20

08:38:42

729

732.60

08:41:57

724

734.00

08:45:08

718

733.80

08:47:04

585

734.60

08:49:08

244

734.60

08:49:08

154

735.00

08:57:30

553

735.00

08:57:30

586

734.60

08:57:32

219

734.60

08:57:32

780

735.00

09:02:09

857

734.60

09:03:31

238

735.00

09:13:04

386

735.00

09:13:04

122

735.00

09:13:04

312

735.00

09:13:35

537

735.00

09:13:35

703

735.00

09:14:28

268

735.00

09:17:54

500

735.00

09:17:54

214

734.80

09:20:20

644

734.80

09:20:32

831

735.00

09:26:01

755

735.00

09:29:00

48

735.00

09:29:02

854

734.60

09:31:42

491

734.40

09:36:02

335

734.40

09:36:02

826

730.80

09:39:51

261

729.00

09:45:17

534

729.00

09:45:17

177

730.20

09:49:11

641

730.20

09:50:08

710

729.20

09:54:51

778

729.60

09:59:40

24

729.60

09:59:40

353

730.20

10:03:10

411

730.20

10:03:10

832

729.40

10:07:11

731

728.80

10:11:09

637

729.20

10:16:02

105

729.20

10:16:02

848

728.80

10:17:53

827

728.00

10:20:36

813

726.80

10:25:27

698

727.00

10:30:59

744

729.20

10:36:27

834

728.80

10:36:27

758

729.40

10:41:06

790

729.00

10:47:48

255

730.20

10:53:24

479

730.20

10:53:24

830

730.40

10:54:38

849

730.80

11:00:02

11

730.80

11:00:02

70

730.60

11:05:05

138

730.60

11:05:05

567

730.60

11:05:05

249

730.80

11:09:08

475

730.80

11:09:08

791

730.40

11:13:16

829

729.00

11:17:35

691

731.00

11:23:04

745

731.20

11:26:10

796

730.80

11:29:17

363

730.80

11:35:26

323

731.00

11:37:26

415

731.00

11:37:26

209

730.60

11:41:11

150

730.60

11:41:22

343

730.60

11:41:22

796

730.20

11:47:38

846

730.20

11:49:32

776

730.00

11:57:05

800

730.00

12:00:11

230

729.80

12:03:13

478

729.80

12:03:13

76

729.80

12:03:13

655

729.60

12:07:32

102

729.60

12:07:32

796

729.80

12:13:17

798

730.00

12:16:09

696

729.60

12:20:47

187

728.80

12:26:43

136

728.80

12:26:43

457

728.80

12:26:43

348

729.40

12:30:40

287

729.40

12:30:40

791

729.40

12:37:28

310

728.80

12:37:29

84

728.80

12:37:29

310

728.80

12:37:29

690

728.80

12:42:03

467

728.60

12:45:21

369

728.60

12:45:21

203

729.00

12:53:15

582

729.00

12:53:15

477

728.80

12:57:50

332

728.80

12:57:50

390

728.80

13:00:21

167

728.80

13:00:21

149

728.80

13:00:21

755

728.80

13:09:13

219

728.80

13:11:41

196

728.80

13:11:41

297

728.80

13:11:41

297

729.00

13:14:31

847

729.60

13:16:07

281

729.60

13:20:02

435

729.60

13:20:02

770

729.80

13:31:27

838

729.80

13:33:39

1

729.80

13:33:39

338

730.00

13:34:24

584

730.00

13:34:24

139

730.00

13:34:24

119

729.80

13:34:34

107

729.80

13:34:34

504

729.80

13:34:34

341

729.60

13:37:08

427

729.60

13:37:08

818

729.20

13:41:06

783

730.00

13:50:14

570

730.00

13:51:40

160

730.00

13:51:40

817

730.00

13:52:54

855

730.00

13:56:57

160

729.40

14:00:23

641

729.40

14:00:23

221

729.40

14:04:07

495

729.40

14:04:07

102

728.80

14:05:23

83

728.80

14:05:23

654

728.80

14:05:23

697

728.60

14:13:41

709

728.20

14:13:57

147

728.20

14:13:57

316

727.80

14:15:20

455

727.80

14:15:21

741

728.80

14:19:37

379

728.80

14:22:34

380

728.80

14:22:34

746

728.40

14:25:12

740

728.60

14:27:03

594

727.80

14:29:55

201

727.80

14:29:55

809

728.00

14:31:57

803

727.80

14:31:59

334

726.60

14:34:20

348

726.60

14:34:22

159

726.60

14:34:22

34

726.20

14:36:06

656

726.20

14:36:06

802

726.80

14:38:08

762

726.60

14:39:04

860

726.60

14:41:04

696

727.20

14:43:18

792

726.20

14:44:33

711

726.20

14:50:26

760

726.00

14:50:59

847

726.20

14:51:27

109

726.00

14:54:04

394

726.00

14:54:05

190

726.00

14:54:12

713

726.00

14:54:55

722

725.40

14:56:41

409

725.60

14:57:59

350

725.60

14:57:59

451

725.20

15:00:42

264

725.20

15:00:42

839

724.00

15:02:08

52

722.40

15:04:28

586

722.40

15:04:28

52

722.40

15:04:28

200

722.00

15:06:15

78

722.00

15:06:15

41

722.00

15:06:15

200

722.00

15:06:15

192

722.00

15:06:15

789

722.00

15:09:45

840

722.60

15:11:27

771

722.20

15:11:27

821

722.60

15:15:00

511

722.60

15:16:10

207

722.60

15:16:10

235

722.60

15:18:36

592

722.60

15:18:36

129

722.80

15:19:54

36

722.80

15:19:54

389

722.80

15:19:54

276

722.80

15:19:54

271

722.40

15:21:50

426

722.40

15:21:50

707

722.40

15:25:12

514

722.60

15:27:23

851

723.80

15:29:08

736

724.00

15:31:10

755

723.60

15:31:14

443

723.60

15:33:32

407

723.60

15:33:32

769

723.20

15:35:28

382

722.60

15:37:54

262

722.60

15:37:54

100

722.60

15:37:54

810

722.60

15:40:50

801

722.40

15:44:13

42

722.40

15:44:13

838

723.80

15:47:20

621

723.80

15:48:41

723

723.80

15:49:27

176

723.80

15:49:27

817

723.80

15:50:52

857

724.60

15:53:15

765

724.20

15:53:15

338

724.20

15:55:43

210

724.20

15:57:13

200

724.20

15:57:13

706

724.20

15:57:13

766

723.80

16:00:18

420

723.80

16:00:20

579

723.60

16:01:27

194

723.60

16:01:52

818

724.20

16:03:34

751

723.80

16:06:16

304

723.60

16:07:58

421

723.60

16:07:58

251

723.40

16:08:18

841

723.80

16:09:50

161

723.60

16:09:57

588

723.60

16:09:57

651

723.40

16:11:12

95

723.40

16:11:13

738

722.00

16:14:31

222

721.80

16:14:31

600

721.80

16:14:35

5

721.80

16:14:35

707

723.40

16:17:24

701

723.80

16:17:59

764

725.20

16:19:30

500

725.20

16:19:30

372

725.40

16:19:30

48

725.40

16:19:30

853

726.00

16:21:36

762

725.40

16:22:35

720

725.40

16:22:51

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting