UK markets close in 5 hours 8 minutes
  • FTSE 100

    7,344.20
    +85.88 (+1.18%)
     
  • FTSE 250

    19,357.47
    +38.52 (+0.20%)
     
  • AIM

    907.93
    +4.44 (+0.49%)
     
  • GBP/EUR

    1.1583
    -0.0002 (-0.02%)
     
  • GBP/USD

    1.2261
    -0.0009 (-0.07%)
     
  • BTC-GBP

    17,147.51
    -386.25 (-2.20%)
     
  • CMC Crypto 200

    459.17
    -2.63 (-0.57%)
     
  • S&P 500

    3,900.11
    -11.63 (-0.30%)
     
  • DOW

    31,438.26
    -62.42 (-0.20%)
     
  • CRUDE OIL

    111.29
    +1.72 (+1.57%)
     
  • GOLD FUTURES

    1,826.50
    +1.70 (+0.09%)
     
  • NIKKEI 225

    27,049.47
    +178.20 (+0.66%)
     
  • HANG SENG

    22,418.97
    +189.45 (+0.85%)
     
  • DAX

    13,270.64
    +84.57 (+0.64%)
     
  • CAC 40

    6,119.82
    +72.51 (+1.20%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

13 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 549.728p. The highest price paid per share was 555.400p and the lowest price paid per share was 544.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0107% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,974,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 838,612,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

754

546.200

16:18:02

216

545.200

16:15:03

444

545.200

16:15:03

400

545.200

16:15:03

328

545.600

16:13:02

571

545.600

16:13:02

947

545.400

16:08:30

83

544.000

16:03:47

657

544.000

16:03:47

364

544.000

16:03:47

294

547.200

16:00:28

725

547.200

16:00:28

970

548.800

15:58:04

724

548.200

15:53:02

242

548.200

15:53:02

947

547.200

15:50:10

951

547.400

15:46:08

1021

547.600

15:42:24

929

548.600

15:39:30

142

548.600

15:39:30

24

548.800

15:35:14

884

548.800

15:35:14

278

548.800

15:33:11

1033

548.200

15:30:57

461

547.800

15:26:50

579

547.800

15:26:50

1077

548.400

15:23:05

508

548.800

15:21:33

43

548.800

15:21:33

478

548.800

15:21:33

403

548.800

15:16:37

572

548.800

15:16:37

995

549.200

15:13:22

1023

549.600

15:09:44

1067

548.600

15:05:03

573

548.600

15:02:25

392

548.600

15:02:25

48

548.800

14:59:29

944

548.800

14:59:29

992

548.600

14:54:56

918

548.800

14:53:56

1027

548.400

14:49:10

1065

549.000

14:44:38

935

548.400

14:42:43

955

549.800

14:40:08

295

551.000

14:38:27

618

551.000

14:38:27

954

550.800

14:35:31

227

550.200

14:34:17

400

550.200

14:34:15

400

550.200

14:34:15

267

550.200

14:33:39

80

550.200

14:33:39

90

550.200

14:33:39

311

550.200

14:33:39

212

550.200

14:33:39

897

549.000

14:30:22

480

548.400

14:26:32

479

548.400

14:26:32

1018

549.200

14:18:23

211

549.600

14:16:11

793

549.600

14:16:11

959

549.800

14:06:04

1047

550.400

14:00:43

1030

551.400

13:53:05

1055

552.000

13:47:55

904

553.200

13:41:00

996

552.800

13:35:06

61

552.200

13:26:06

943

552.200

13:26:06

91

552.200

13:26:03

147

552.600

13:16:41

935

552.600

13:16:41

1002

552.200

13:07:11

91

552.200

13:07:11

945

552.600

13:04:18

978

551.800

12:52:15

55

551.000

12:44:05

106

551.000

12:44:05

633

551.000

12:44:05

169

551.000

12:44:05

302

551.400

12:39:06

610

551.400

12:39:06

1067

550.600

12:28:06

1065

552.000

12:16:17

1023

553.000

12:06:22

966

552.200

11:56:22

1095

552.200

11:48:51

1103

553.200

11:38:38

941

551.200

11:32:18

31

550.000

11:19:10

1000

550.000

11:19:10

1002

549.400

11:07:56

940

548.200

11:01:22

1023

548.200

10:51:24

893

547.400

10:45:21

322

547.800

10:36:00

518

547.800

10:36:00

238

547.800

10:36:00

1002

546.400

10:29:54

1107

547.200

10:23:16

871

547.200

10:12:48

88

547.200

10:12:48

994

548.200

10:06:32

1098

546.000

10:01:04

1042

547.800

09:51:59

972

547.600

09:42:01

1042

547.200

09:35:27

678

546.400

09:28:37

228

546.400

09:28:37

935

548.600

09:24:33

399

549.200

09:14:34

546

549.200

09:14:34

828

550.000

09:13:02

98

550.000

09:13:02

1022

549.000

09:03:20

62

551.000

08:55:51

943

551.000

08:55:51

1055

551.600

08:51:18

182

548.800

08:40:38

167

548.800

08:40:38

660

548.800

08:40:38

915

550.200

08:33:09

949

554.800

08:26:45

961

554.600

08:21:35

927

554.600

08:19:20

91

554.600

08:19:20

923

554.200

08:18:15

93

554.200

08:18:15

768

554.200

08:13:48

327

554.200

08:13:48

1042

554.800

08:13:03

994

555.400

08:10:49

1026

554.800

08:10:16

915

548.200

08:02:52

1049

548.600

08:00:33

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting