UK markets closed
  • FTSE 100

    7,585.46
    +20.54 (+0.27%)
     
  • FTSE 250

    20,372.52
    +123.78 (+0.61%)
     
  • AIM

    968.25
    +10.25 (+1.07%)
     
  • GBP/EUR

    1.1764
    +0.0023 (+0.20%)
     
  • GBP/USD

    1.2631
    +0.0025 (+0.20%)
     
  • BTC-GBP

    22,838.76
    -162.21 (-0.71%)
     
  • CMC Crypto 200

    625.79
    -3.71 (-0.59%)
     
  • S&P 500

    4,158.24
    +100.40 (+2.47%)
     
  • DOW

    33,212.96
    +575.77 (+1.76%)
     
  • CRUDE OIL

    115.07
    +0.98 (+0.86%)
     
  • GOLD FUTURES

    1,850.60
    +3.00 (+0.16%)
     
  • NIKKEI 225

    26,781.68
    +176.84 (+0.66%)
     
  • HANG SENG

    20,697.36
    +581.16 (+2.89%)
     
  • DAX

    14,462.19
    +230.90 (+1.62%)
     
  • CAC 40

    6,515.75
    +105.17 (+1.64%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·6-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

11 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.267p. The highest price paid per share was 555.800p and the lowest price paid per share was 534.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0119% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 466,316,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 840,270,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

254

549.400

16:19:51

248

549.400

16:19:51

861

549.200

16:18:02

838

551.000

16:14:30

28

551.000

16:14:29

576

551.400

16:11:34

269

551.400

16:11:34

799

550.400

16:08:08

778

550.800

16:05:16

753

550.000

16:02:28

861

550.400

16:00:08

752

549.600

15:57:24

814

549.400

15:55:53

184

549.800

15:49:29

632

549.800

15:49:29

772

551.200

15:46:35

763

551.200

15:41:35

827

550.800

15:38:49

732

550.800

15:33:25

775

552.400

15:29:58

794

553.000

15:24:57

303

550.800

15:21:29

532

550.800

15:21:29

831

551.000

15:19:18

730

549.200

15:13:12

749

550.600

15:08:03

11

551.000

15:03:31

750

551.000

15:03:26

704

551.800

14:59:53

452

552.400

14:55:36

400

552.400

14:55:36

657

554.000

14:51:30

138

554.000

14:51:30

831

554.400

14:50:01

836

550.800

14:45:13

722

547.600

14:39:09

17

547.600

14:39:09

60

547.600

14:39:09

28

547.600

14:39:09

526

548.400

14:36:07

265

548.400

14:36:07

686

551.200

14:33:15

115

551.200

14:33:15

700

551.600

14:31:02

772

551.000

14:29:45

755

550.600

14:22:16

760

551.600

14:15:53

782

549.400

14:09:04

849

548.000

14:02:17

829

548.000

13:54:19

722

549.000

13:42:44

701

549.000

13:42:44

797

551.400

13:38:01

715

553.000

13:35:33

111

552.200

13:33:13

232

552.200

13:33:13

214

552.200

13:33:13

154

552.200

13:33:13

809

550.800

13:31:56

867

550.000

13:31:03

857

553.200

13:30:00

765

553.800

13:25:02

713

552.400

13:21:40

766

554.000

13:12:26

750

553.200

13:06:12

740

553.800

12:59:05

246

552.600

12:54:55

71

552.600

12:54:55

482

552.600

12:54:55

727

553.200

12:52:30

50

553.000

12:50:48

784

555.600

12:43:53

529

555.800

12:43:01

219

555.800

12:43:01

834

555.400

12:42:07

829

554.000

12:38:49

852

552.400

12:29:39

749

551.600

12:25:17

717

551.200

12:23:46

728

550.000

12:05:33

733

551.200

11:55:37

655

551.400

11:55:21

155

551.400

11:55:21

845

549.800

11:49:40

832

550.000

11:44:24

197

550.000

11:37:22

546

550.000

11:37:22

794

549.200

11:34:35

823

549.000

11:30:38

698

548.400

11:30:08

799

545.400

11:21:33

836

543.600

11:18:05

851

543.000

11:12:08

746

543.800

11:06:00

55

545.200

11:01:44

670

545.200

11:01:44

725

543.600

10:57:40

754

543.600

10:54:26

240

543.800

10:47:17

464

543.800

10:47:17

823

544.400

10:43:46

348

544.200

10:40:14

356

544.200

10:40:13

858

544.200

10:40:13

221

543.400

10:36:05

351

543.400

10:36:05

122

543.400

10:36:05

815

543.600

10:28:58

13

543.600

10:28:58

799

543.400

10:23:59

838

544.000

10:23:32

934

544.600

10:22:10

28

544.800

10:22:08

778

544.800

10:22:08

805

544.600

10:21:37

769

544.600

10:21:34

769

544.800

10:21:34

829

544.600

10:21:24

14

544.600

10:21:24

203

544.600

10:21:24

750

544.600

10:21:24

299

542.600

10:17:02

427

542.600

10:15:59

137

545.200

10:11:06

195

545.200

10:11:06

421

545.200

10:11:06

848

545.000

10:11:06

772

543.600

10:10:22

809

541.400

10:03:45

203

539.800

09:57:37

655

539.800

09:57:37

696

540.600

09:52:45

763

540.200

09:47:28

765

539.200

09:46:19

744

539.400

09:43:59

108

537.000

09:36:01

264

537.000

09:36:01

126

537.000

09:36:01

260

537.000

09:36:01

108

537.000

09:36:01

837

537.600

09:32:16

713

535.800

09:29:04

699

535.800

09:24:39

757

535.400

09:19:31

532

536.400

09:14:01

124

536.400

09:14:01

139

536.400

09:14:01

838

536.600

09:06:57

789

534.400

09:01:54

863

534.000

08:58:54

748

534.400

08:53:24

724

535.400

08:50:16

506

535.200

08:47:54

347

535.200

08:47:54

647

535.800

08:45:58

164

535.800

08:45:58

625

537.400

08:42:18

241

537.400

08:42:18

791

539.600

08:34:59

759

540.000

08:32:53

844

539.600

08:31:44

805

540.400

08:28:14

839

540.000

08:25:05

785

540.400

08:22:06

861

540.000

08:15:38

818

541.200

08:10:00

745

538.800

08:06:00

791

538.200

08:04:34

845

538.600

08:03:59

702

538.400

08:03:02

503

535.200

08:00:19

348

535.200

08:00:19

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting