UK markets open in 6 hours 6 minutes
  • NIKKEI 225

    28,841.02
    -33.87 (-0.12%)
     
  • HANG SENG

    28,817.07
    +507.31 (+1.79%)
     
  • CRUDE OIL

    73.26
    +0.18 (+0.25%)
     
  • GOLD FUTURES

    1,778.70
    -4.70 (-0.26%)
     
  • DOW

    33,874.24
    -71.34 (-0.21%)
     
  • BTC-GBP

    23,903.20
    -317.85 (-1.31%)
     
  • CMC Crypto 200

    802.51
    -7.68 (-0.95%)
     
  • ^IXIC

    14,271.73
    +18.46 (+0.13%)
     
  • ^FTAS

    4,039.40
    -7.47 (-0.18%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

9 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 619.245p. The highest price paid per share was 622.200p and the lowest price paid per share was 613.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0163% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 445,611,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 860,327,113. Rightmove holds 13,115,503 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

2295

622.000

16:23:02

9

622.000

16:21:01

19

622.000

16:20:03

57

622.000

16:20:03

387

622.000

16:20:03

1805

622.000

16:20:03

182

622.000

16:20:03

400

621.800

16:17:39

261

621.800

16:17:12

72

622.000

16:17:07

1005

622.000

16:17:07

54

622.000

16:17:07

186

622.000

16:17:07

228

622.000

16:17:07

186

622.000

16:17:07

1821

621.800

16:15:01

272

621.400

16:11:12

397

621.400

16:11:12

357

621.400

16:11:12

1377

621.400

16:11:12

52

621.000

16:08:51

1085

620.600

16:08:27

71

620.600

16:08:27

85

620.600

16:06:26

1203

620.600

16:06:26

1482

621.200

16:04:53

76

621.200

16:04:53

81

621.200

16:04:43

400

621.200

16:04:43

600

621.200

16:04:29

1294

620.800

16:00:52

324

621.400

15:57:33

273

621.400

15:57:33

183

621.400

15:57:33

142

621.400

15:57:33

680

621.200

15:56:17

262

621.200

15:56:17

1210

621.400

15:48:30

1387

621.800

15:47:10

256

622.200

15:46:44

600

622.200

15:46:44

1329

622.200

15:46:44

16

622.200

15:46:44

187

621.800

15:38:53

453

621.800

15:38:53

315

621.600

15:38:13

26

621.600

15:38:13

117

621.600

15:38:13

216

621.600

15:37:13

1

621.600

15:37:13

1469

621.600

15:37:13

400

621.600

15:34:31

810

621.600

15:25:53

260

621.600

15:25:53

201

621.600

15:25:53

215

621.600

15:25:53

289

621.600

15:25:53

975

621.400

15:21:11

323

621.400

15:21:11

1304

621.400

15:17:37

400

621.600

15:16:40

500

621.600

15:16:40

481

621.400

15:13:47

824

621.400

15:13:47

1319

621.200

15:09:51

1220

621.600

15:08:08

1361

621.400

15:05:40

400

621.600

15:05:01

600

621.600

15:03:15

470

621.600

14:55:13

254

621.600

14:55:13

58

621.600

14:55:13

850

621.600

14:55:13

1110

621.200

14:47:49

292

621.200

14:47:49

1194

621.400

14:47:08

253

621.600

14:45:25

108

621.600

14:45:13

1370

620.600

14:33:52

490

620.800

14:33:20

70

620.800

14:33:20

400

620.800

14:32:43

417

620.800

14:32:23

150

620.800

14:32:23

1177

620.200

14:30:39

1168

620.200

14:29:35

654

620.400

14:29:13

746

620.400

14:29:13

1379

620.400

14:21:59

1

620.400

14:15:03

900

620.400

14:15:03

256

620.400

14:15:03

1206

620.400

14:07:53

1401

620.800

14:05:50

40

620.200

14:03:48

1054

620.600

13:57:31

89

620.600

13:53:06

1260

621.000

13:48:46

27

621.000

13:48:04

1267

620.000

13:38:40

1237

620.000

13:30:21

283

620.000

13:25:10

99

620.000

13:25:10

452

619.200

13:06:07

900

619.200

13:06:07

435

619.400

12:50:01

833

619.400

12:50:01

605

619.000

12:26:04

646

619.000

12:26:04

1224

618.800

12:18:48

1306

619.200

12:12:40

1387

618.800

12:11:31

400

618.600

12:06:49

1268

618.600

12:06:06

782

618.200

12:05:03

421

618.200

12:05:03

54

618.200

12:05:03

550

618.200

11:47:20

317

618.200

11:47:20

400

618.200

11:47:20

400

618.200

11:47:20

357

618.200

11:47:20

280

618.200

11:47:20

263

618.200

11:47:20

257

618.200

11:47:20

1094

618.200

11:47:20

1224

618.200

11:47:20

800

617.200

11:31:34

1317

617.600

11:31:34

1074

617.400

11:26:18

97

617.400

11:26:18

1229

617.400

11:14:04

1173

617.600

11:11:27

1209

617.800

11:11:10

1328

618.400

11:04:25

248

618.600

10:57:59

346

618.600

10:57:59

339

618.600

10:57:59

269

618.600

10:57:59

733

618.400

10:56:40

466

618.400

10:56:40

1256

618.800

10:53:33

1329

618.800

10:41:18

1382

619.000

10:39:08

1377

619.200

10:39:08

400

618.000

10:21:51

399

618.000

10:21:51

258

618.000

10:21:51

265

618.000

10:21:51

1146

618.000

10:21:51

399

618.000

10:16:06

400

618.000

10:16:06

1268

617.400

10:15:00

1315

617.000

10:12:56

1417

617.800

10:10:02

1362

618.000

10:07:02

1181

618.200

10:05:10

43

618.200

10:05:10

1288

617.800

09:48:03

1338

618.000

09:47:59

1055

617.800

09:44:23

298

617.800

09:44:23

1254

617.800

09:39:16

1191

617.800

09:30:00

225

617.400

09:21:07

1114

617.400

09:21:07

1258

617.600

09:18:11

400

617.800

09:16:48

1338

617.600

09:15:48

703

617.600

09:06:18

513

617.600

09:06:18

227

617.800

09:06:09

979

617.800

09:06:09

892

618.000

09:00:04

400

618.000

09:00:04

1146

618.000

09:00:04

1153

617.200

08:57:11

1360

617.000

08:48:23

1591

617.600

08:48:23

1139

617.600

08:44:16

1245

617.800

08:33:41

1371

618.000

08:33:31

872

617.000

08:31:21

275

617.000

08:31:21

1359

616.800

08:30:09

1314

617.200

08:28:03

1267

616.800

08:22:23

1135

616.600

08:19:19

40

616.600

08:19:19

1378

616.800

08:15:26

1243

617.200

08:15:18

1205

616.600

08:11:16

546

615.800

08:10:13

772

615.800

08:10:13

1367

613.200

08:02:41

1212

613.400

08:02:07

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting