UK markets closed
  • FTSE 100

    7,017.47
    -135.96 (-1.90%)
     
  • FTSE 250

    22,324.19
    -210.95 (-0.94%)
     
  • AIM

    1,229.80
    -11.57 (-0.93%)
     
  • GBP/EUR

    1.1636
    -0.0053 (-0.46%)
     
  • GBP/USD

    1.3809
    -0.0115 (-0.83%)
     
  • BTC-GBP

    25,906.86
    -1,147.65 (-4.24%)
     
  • CMC Crypto 200

    888.52
    -51.42 (-5.47%)
     
  • S&P 500

    4,166.45
    -55.41 (-1.31%)
     
  • DOW

    33,290.08
    -533.37 (-1.58%)
     
  • CRUDE OIL

    71.50
    +0.46 (+0.65%)
     
  • GOLD FUTURES

    1,763.90
    -10.90 (-0.61%)
     
  • NIKKEI 225

    28,964.08
    -54.25 (-0.19%)
     
  • HANG SENG

    28,801.27
    +242.68 (+0.85%)
     
  • DAX

    15,448.04
    -279.63 (-1.78%)
     
  • CAC 40

    6,569.16
    -97.10 (-1.46%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

27 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 215,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 598.587p. The highest price paid per share was 605.400p and the lowest price paid per share was 595.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0249% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 444,286,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 861,581,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

185

601.200

16:23:12

175

601.200

16:23:12

245

601.200

16:23:02

145

601.200

16:23:02

630

601.200

16:23:02

83

600.600

16:22:27

1

600.600

16:22:27

50

600.600

16:20:38

9

600.600

16:20:38

206

600.600

16:20:38

516

600.600

16:20:38

175

600.600

16:20:38

1093

600.800

16:17:31

1124

601.200

16:15:46

436

599.400

15:59:21

778

599.400

15:59:21

180

599.200

15:49:16

200

599.200

15:49:16

200

599.200

15:49:16

600

599.200

15:49:16

70

599.200

15:49:16

181

599.400

15:47:41

32

599.400

15:47:41

74

599.400

15:47:41

400

599.200

15:47:18

152

598.800

15:46:51

400

597.600

15:43:23

515

597.600

15:42:22

400

597.600

15:42:22

521

598.000

15:41:44

247

598.000

15:41:44

400

598.000

15:41:44

1284

598.000

15:41:44

540

597.400

15:39:22

56

597.400

15:39:11

570

597.400

15:39:11

485

597.400

15:38:31

213

597.400

15:38:31

181

597.400

15:38:31

10

597.400

15:38:21

576

597.400

15:38:21

87

597.200

15:38:11

374

597.200

15:38:11

393

596.800

15:35:41

573

596.800

15:35:41

623

596.000

15:35:19

287

596.000

15:35:19

500

596.000

15:35:19

911

596.000

15:35:19

88

596.200

15:33:40

306

596.200

15:33:40

622

596.200

15:33:40

407

596.200

15:33:40

432

596.200

15:33:40

860

596.200

15:33:40

1266

595.200

15:29:20

1243

595.600

15:26:19

1274

595.800

15:25:02

1334

596.400

15:23:49

1213

596.200

15:22:12

1283

596.400

15:20:24

600

596.600

15:19:30

440

596.600

15:19:30

1253

596.600

15:19:30

358

596.600

15:17:18

430

596.600

15:17:18

400

596.600

15:17:18

390

596.600

15:17:08

400

596.600

15:17:08

1363

596.600

15:17:08

378

596.200

15:12:21

228

596.200

15:12:21

236

596.200

15:12:21

571

596.200

15:12:12

573

596.200

15:12:11

600

596.200

15:12:11

1166

595.600

15:09:07

1277

595.800

15:07:31

251

596.200

15:06:41

667

596.200

15:06:41

410

596.200

15:06:41

228

596.200

15:06:41

1286

596.200

15:04:29

353

596.400

15:04:11

400

596.400

15:04:11

647

596.400

15:03:41

214

596.400

15:03:41

338

596.400

15:03:25

474

596.400

15:03:25

1152

595.400

15:01:28

1323

595.400

14:59:23

733

595.200

14:57:35

433

595.200

14:57:35

983

595.000

14:56:57

288

595.000

14:56:57

996

595.200

14:56:15

257

595.200

14:56:15

1347

595.200

14:54:27

1194

595.000

14:51:41

44

595.000

14:51:41

1298

595.200

14:51:37

1355

595.600

14:47:41

1315

595.800

14:47:13

400

596.200

14:46:56

1509

596.200

14:46:56

181

596.200

14:46:10

606

596.200

14:45:01

282

596.200

14:45:01

276

596.200

14:45:01

1183

595.000

14:41:06

84

595.800

14:38:32

1217

595.800

14:38:32

1163

596.000

14:38:32

1164

595.400

14:36:26

762

596.200

14:34:27

462

596.200

14:34:27

1367

596.400

14:34:25

1144

596.600

14:34:20

1316

596.600

14:31:37

145

596.800

14:31:29

1115

596.800

14:31:29

600

597.000

14:31:20

252

597.000

14:31:20

1144

597.000

14:31:20

696

596.600

14:27:36

452

596.600

14:27:36

400

596.800

14:26:48

1141

595.600

14:21:50

892

595.800

14:19:22

456

595.800

14:19:22

1274

596.400

14:17:21

1227

596.400

14:13:53

1273

596.600

14:13:52

786

596.600

14:13:01

192

596.600

14:13:01

280

596.600

14:13:01

392

596.600

14:13:01

400

596.600

14:13:01

194

596.400

14:06:23

1097

596.400

14:06:23

1326

596.800

14:04:27

1245

597.400

14:01:41

1380

597.000

13:59:24

39

597.000

13:56:01

823

597.000

13:56:01

787

597.000

13:56:01

482

597.000

13:56:01

400

597.000

13:56:01

344

597.000

13:55:49

1013

597.000

13:55:49

1831

597.400

13:48:31

374

597.400

13:48:31

1

597.400

13:48:31

209

597.000

13:46:01

338

597.000

13:46:01

437

597.000

13:46:01

316

597.000

13:46:01

658

596.200

13:42:54

645

596.200

13:42:54

1374

596.400

13:38:03

885

596.600

13:36:35

431

596.600

13:36:35

9

596.600

13:36:35

282

597.000

13:33:09

940

597.000

13:33:09

1272

597.200

13:33:04

525

597.200

13:31:17

479

597.200

13:31:17

391

596.800

13:30:01

272

596.800

13:30:01

4

596.800

13:30:01

1177

596.400

13:25:13

1135

597.400

13:18:51

255

597.400

13:18:51

185

597.800

13:17:33

1167

597.800

13:17:33

1241

598.000

13:13:43

439

598.200

13:13:30

850

598.200

13:13:30

955

598.800

13:05:52

249

598.800

13:05:52

278

598.800

13:05:52

594

598.800

13:05:52

485

598.800

13:05:52

918

599.400

12:59:48

346

599.400

12:59:48

492

599.000

12:56:34

755

599.000

12:56:34

1286

599.200

12:52:02

1254

599.000

12:49:59

1240

599.200

12:46:07

4

599.200

12:44:37

1232

599.200

12:44:37

1193

599.400

12:44:02

25

599.400

12:44:02

181

599.600

12:43:11

478

599.600

12:43:11

66

599.600

12:43:11

68

599.600

12:43:11

292

599.600

12:43:11

300

599.600

12:43:11

408

599.200

12:38:01

17

599.200

12:38:01

133

599.200

12:36:11

412

599.200

12:36:11

273

599.200

12:36:11

1277

599.200

12:36:11

349

598.600

12:23:47

1033

598.600

12:23:47

1256

598.600

12:23:09

902

598.600

12:18:02

462

598.600

12:18:02

949

598.200

12:15:45

263

598.200

12:15:45

1205

598.400

12:15:16

1162

598.600

12:13:35

1304

598.400

12:07:26

413

598.600

12:03:14

600

598.600

12:03:14

1391

598.000

12:00:36

229

598.000

11:55:47

1064

598.000

11:55:47

1125

598.200

11:49:49

768

598.200

11:47:15

274

598.200

11:47:15

421

598.200

11:47:15

1402

598.000

11:36:57

1363

598.600

11:32:45

1316

598.800

11:27:50

336

599.000

11:27:45

687

599.000

11:25:29

625

599.000

11:25:29

400

599.200

11:25:09

400

599.200

11:23:09

336

599.200

11:23:09

400

599.200

11:23:09

1362

598.000

11:13:54

1314

598.400

11:06:17

688

597.600

11:01:35

162

597.600

11:01:35

400

597.600

11:01:35

818

597.600

11:01:35

469

597.600

11:01:35

887

597.600

11:01:01

274

597.600

11:01:01

1265

598.200

10:49:39

230

599.200

10:45:03

1121

599.200

10:45:03

549

599.400

10:43:08

7

599.400

10:43:08

1344

599.400

10:39:08

1223

599.000

10:35:06

50

599.000

10:35:06

1132

599.400

10:28:16

1303

600.200

10:26:16

1271

600.000

10:22:57

269

600.000

10:21:16

1295

600.000

10:18:16

1111

600.000

10:14:17

213

600.000

10:14:17

1120

600.200

10:11:34

33

600.200

10:11:34

1455

600.400

10:10:05

400

600.400

10:02:13

348

600.400

10:02:13

1329

600.400

09:58:45

1357

600.400

09:53:02

1124

600.600

09:49:20

221

601.400

09:44:03

1046

601.400

09:43:11

141

602.000

09:39:03

698

602.000

09:39:03

462

602.000

09:37:55

600

602.400

09:37:34

481

601.400

09:34:24

666

601.400

09:34:24

1046

601.000

09:33:33

350

601.000

09:33:33

1278

601.000

09:33:06

1560

601.000

09:33:06

83

601.000

09:19:18

367

601.000

09:19:18

804

601.000

09:19:18

111

601.000

09:17:04

788

601.800

09:14:08

459

601.800

09:14:08

1198

602.200

09:14:03

142

602.200

09:09:10

416

602.200

09:09:10

628

602.200

09:09:05

103

602.000

09:07:10

1265

602.200

09:07:10

720

602.400

09:00:49

461

602.400

09:00:49

1181

603.600

08:57:11

1348

603.600

08:55:50

130

604.000

08:51:47

1148

604.200

08:51:15

1352

603.800

08:49:46

1196

603.800

08:49:46

1301

604.800

08:38:02

1124

605.000

08:37:37

1345

605.400

08:34:10

587

604.200

08:24:09

746

604.200

08:24:09

1261

604.600

08:23:24

105

604.600

08:23:24

1294

603.800

08:20:24

1026

603.800

08:19:23

288

603.800

08:19:23

1343

604.400

08:18:03

1393

603.000

08:11:30

435

603.000

08:08:51

902

603.000

08:08:51

781

603.600

08:06:54

414

603.600

08:06:54

193

603.600

08:06:54

440

604.400

08:06:04

900

604.400

08:06:04

899

602.600

08:02:42

415

602.600

08:02:29

1006

603.400

08:02:23

236

603.400

08:02:23

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting