UK markets closed
  • FTSE 100

    7,027.58
    +59.28 (+0.85%)
     
  • FTSE 250

    22,883.39
    +206.11 (+0.91%)
     
  • AIM

    1,232.54
    +4.45 (+0.36%)
     
  • GBP/EUR

    1.1675
    -0.0013 (-0.11%)
     
  • GBP/USD

    1.3754
    -0.0013 (-0.10%)
     
  • BTC-GBP

    24,961.33
    +313.11 (+1.27%)
     
  • CMC Crypto 200

    786.33
    -7.40 (-0.93%)
     
  • S&P 500

    4,411.79
    +44.31 (+1.01%)
     
  • DOW

    35,061.55
    +238.20 (+0.68%)
     
  • CRUDE OIL

    72.17
    +0.26 (+0.36%)
     
  • GOLD FUTURES

    1,802.10
    -3.30 (-0.18%)
     
  • NIKKEI 225

    27,548.00
    +159.80 (+0.58%)
     
  • HANG SENG

    27,321.98
    -401.86 (-1.45%)
     
  • DAX

    15,669.29
    +154.75 (+1.00%)
     
  • CAC 40

    6,568.82
    +87.23 (+1.35%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

28 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 664.639p. The highest price paid per share was 666.800p and the lowest price paid per share was 661.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0157% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 447,411,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 858,682,578. Rightmove holds 12,960,038 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

786

664.800

16:23:21

1346

664.800

16:23:21

49

664.800

16:23:21

728

664.400

16:20:47

73

664.400

16:20:47

450

664.400

16:20:47

270

664.400

16:20:47

41

664.400

16:20:47

1236

664.200

16:18:36

1176

664.800

16:16:50

1189

664.800

16:16:12

1554

665.000

16:15:03

350

664.800

16:13:35

310

664.800

16:13:35

119

664.800

16:13:35

350

664.800

16:13:25

350

664.800

16:13:25

350

664.800

16:13:25

128

664.800

16:13:25

450

664.800

16:13:25

466

664.800

16:09:06

688

664.800

16:09:06

610

664.800

16:08:05

66

664.800

16:08:05

350

664.800

16:08:05

290

664.800

16:08:05

1144

664.800

16:06:45

1088

664.800

16:06:45

154

665.000

16:06:45

102

665.000

16:06:45

450

665.000

16:06:45

157

664.200

16:04:05

282

664.200

16:04:05

62

664.200

16:04:05

108

664.200

16:04:05

421

663.800

16:03:26

1173

663.800

16:03:26

1057

663.600

16:00:04

123

664.000

15:56:57

380

664.000

15:56:57

550

664.000

15:56:57

956

664.000

15:56:57

126

664.000

15:55:03

1172

664.200

15:54:52

1106

664.000

15:52:11

1277

663.400

15:49:20

285

663.800

15:45:43

350

663.800

15:45:43

350

663.800

15:45:07

1155

663.800

15:45:07

435

664.000

15:45:07

763

664.000

15:45:07

350

663.800

15:40:41

1261

663.000

15:36:43

1089

663.200

15:36:13

598

663.600

15:34:36

410

663.600

15:34:36

350

663.600

15:34:36

1153

663.600

15:34:36

189

663.600

15:33:19

783

663.000

15:30:10

300

663.000

15:30:10

908

663.200

15:25:41

359

663.200

15:25:41

619

663.600

15:22:51

500

663.600

15:22:51

223

664.000

15:21:21

992

664.000

15:21:21

1268

664.000

15:20:49

905

664.200

15:17:20

206

664.200

15:17:20

1103

664.000

15:16:31

769

664.400

15:10:32

257

664.400

15:10:32

1051

664.400

15:10:32

426

664.600

15:06:11

701

664.600

15:06:11

1065

664.600

15:05:58

1152

664.200

15:02:31

478

664.000

15:01:09

668

664.000

15:01:09

1279

663.400

14:58:15

1188

664.200

14:55:27

714

664.600

14:54:32

515

664.600

14:54:32

1197

664.600

14:51:14

44

664.600

14:51:14

1162

665.000

14:49:14

1057

665.000

14:48:05

484

665.400

14:43:45

745

665.400

14:43:45

1204

665.800

14:42:45

350

666.000

14:42:35

251

665.800

14:40:31

156

665.800

14:40:31

579

665.800

14:38:34

682

665.800

14:38:34

1264

665.800

14:38:12

1255

666.000

14:33:28

1257

666.400

14:32:56

1140

666.600

14:31:44

1144

666.800

14:31:42

787

666.800

14:31:42

312

666.800

14:31:42

1140

665.200

14:25:03

991

664.600

14:17:03

216

664.600

14:17:03

1191

665.000

14:17:01

1087

665.200

14:08:46

545

665.400

14:04:55

311

665.400

14:04:55

375

665.400

14:04:55

687

665.400

13:56:50

569

665.400

13:56:50

305

664.800

13:55:11

906

664.800

13:55:11

1038

665.400

13:52:34

1230

665.600

13:46:30

770

666.200

13:39:34

370

666.200

13:39:34

115

666.400

13:34:31

1155

666.400

13:34:31

68

666.200

13:30:34

1251

666.400

13:26:00

1039

666.800

13:20:03

1141

666.800

13:16:57

1145

666.400

13:06:51

576

666.400

12:56:18

177

666.400

12:56:09

495

666.400

12:56:04

2

666.200

12:51:41

448

666.200

12:50:58

623

666.200

12:50:58

1167

666.800

12:40:52

224

666.000

12:25:19

968

666.000

12:25:19

330

666.200

12:24:06

792

666.200

12:24:06

1292

665.400

12:11:34

1253

665.600

12:01:08

1088

665.200

11:54:14

151

665.200

11:54:14

1210

665.200

11:50:00

25

665.200

11:50:00

1247

664.200

11:22:09

1051

664.200

11:12:47

1262

665.200

11:04:17

8

665.200

11:04:17

586

665.800

11:00:07

684

665.800

11:00:07

1212

665.400

10:48:24

1041

666.000

10:45:03

1105

666.000

10:43:40

1191

666.200

10:43:40

1150

666.400

10:43:26

1225

665.200

10:38:52

1041

664.600

10:28:05

185

664.600

10:16:26

900

664.600

10:16:26

164

664.600

10:16:26

603

664.800

10:16:02

476

664.800

10:16:02

366

664.200

10:07:55

70

664.200

10:07:55

350

664.200

10:07:55

150

664.000

10:07:55

932

664.000

10:07:55

400

662.400

09:59:26

852

662.400

09:59:26

1103

663.000

09:49:51

1293

663.000

09:44:29

1161

662.800

09:35:20

1285

662.600

09:28:21

481

662.400

09:18:10

658

662.400

09:18:10

206

663.400

09:15:11

834

663.400

09:15:11

1286

663.200

09:06:01

1285

663.400

09:05:02

1226

663.400

08:59:50

1171

661.400

08:44:28

1111

661.600

08:37:03

157

663.600

08:27:51

1114

663.600

08:27:51

1069

664.200

08:24:31

1280

663.400

08:17:36

1081

664.800

08:11:32

620

665.400

08:11:30

670

665.400

08:11:30

353

662.200

08:01:35

939

662.200

08:01:35

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting