UK markets open in 2 hours 2 minutes
  • NIKKEI 225

    29,641.49
    +20.50 (+0.07%)
     
  • HANG SENG

    28,623.90
    -276.93 (-0.96%)
     
  • CRUDE OIL

    63.00
    -0.15 (-0.24%)
     
  • GOLD FUTURES

    1,740.10
    +3.80 (+0.22%)
     
  • DOW

    33,730.89
    +53.62 (+0.16%)
     
  • BTC-GBP

    45,818.46
    -669.10 (-1.44%)
     
  • CMC Crypto 200

    1,375.00
    -0.78 (-0.06%)
     
  • ^IXIC

    13,857.84
    -138.26 (-0.99%)
     
  • ^FTAS

    3,964.67
    +25.36 (+0.64%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

30 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 588.123p. The highest price paid per share was 592.600p and the lowest price paid per share was 582.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0196% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 436,561,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 869,277,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

768

588.000

16:23:39

634

588.000

16:23:39

23

588.000

16:23:39

1570

588.000

16:23:39

726

587.800

16:21:33

227

587.800

16:21:33

372

588.000

16:21:29

383

588.000

16:21:29

300

588.000

16:21:29

700

588.000

16:21:29

929

588.000

16:19:31

1038

588.000

16:18:41

116

588.200

16:18:14

814

588.200

16:18:14

1104

588.200

16:16:36

832

588.200

16:16:36

209

588.200

16:16:36

99

588.000

16:14:41

1235

588.000

16:14:41

1235

588.000

16:14:18

26

588.000

16:14:18

852

588.000

16:12:45

327

588.000

16:12:45

350

588.200

16:11:57

350

588.200

16:11:20

1145

588.000

16:09:26

1102

588.200

16:09:25

1030

588.200

16:08:44

650

588.400

16:08:01

279

588.400

16:08:01

1070

588.600

16:08:01

1010

588.600

16:08:01

106

588.200

16:06:39

1036

588.000

16:05:20

556

588.400

16:03:00

13

588.400

16:03:00

1200

588.400

16:03:00

1037

588.600

15:37:16

392

589.000

15:34:26

600

589.000

15:34:26

877

589.000

15:33:49

37

589.000

15:33:10

215

589.400

15:29:25

765

589.400

15:29:25

911

589.800

15:27:16

913

589.600

15:23:03

940

589.600

15:23:03

682

589.800

15:18:36

286

589.800

15:18:36

923

589.800

15:16:18

1076

590.000

15:15:04

10

590.200

15:14:24

969

591.200

15:11:57

948

589.200

15:10:19

66

589.200

15:10:19

602

589.000

15:08:08

300

589.000

15:08:08

1046

589.000

15:04:34

793

589.800

15:02:02

101

589.800

15:02:02

639

590.200

15:01:41

131

590.200

15:01:41

132

590.200

15:01:41

429

590.400

14:57:00

650

590.400

14:57:00

1101

590.400

14:57:00

591

590.000

14:52:57

443

590.000

14:52:57

1034

590.200

14:51:49

1008

589.000

14:49:29

973

589.000

14:47:25

1043

588.400

14:44:58

904

588.600

14:39:43

766

588.800

14:39:41

336

588.800

14:39:41

189

589.000

14:39:03

519

589.000

14:39:03

1107

587.000

14:37:37

552

586.800

14:31:55

350

586.800

14:31:55

1025

586.800

14:31:55

481

586.200

14:27:03

575

586.200

14:27:03

1066

586.200

14:26:07

318

586.200

14:23:50

737

586.200

14:23:50

513

586.000

14:17:43

28

586.000

14:17:43

1070

587.200

14:16:03

936

587.400

14:15:57

933

587.600

14:14:41

876

587.400

14:13:01

23

587.400

14:13:01

1042

587.400

14:12:18

575

587.600

14:09:53

529

587.600

14:09:37

71

587.600

14:08:12

829

587.600

14:05:31

1069

587.800

14:03:16

1077

588.000

14:00:42

1107

587.400

13:55:14

446

587.600

13:52:30

209

587.600

13:52:30

319

587.600

13:52:30

1064

588.000

13:52:30

999

587.000

13:45:57

803

587.200

13:43:24

265

587.200

13:43:24

985

587.000

13:41:07

1106

586.800

13:37:35

867

587.200

13:37:19

155

587.200

13:37:19

27

585.800

13:33:53

171

585.800

13:33:53

1845

585.800

13:33:53

350

585.600

13:32:25

198

585.600

13:32:25

451

585.600

13:23:51

532

585.600

13:23:51

1008

586.200

13:17:49

912

586.400

13:17:46

1064

587.200

13:13:06

679

586.600

13:09:10

346

586.600

13:09:10

1081

587.200

13:08:15

1015

587.600

13:06:15

953

589.400

13:01:25

890

589.800

12:59:01

181

589.800

12:59:01

1031

590.600

12:53:45

985

591.200

12:50:23

415

591.600

12:48:20

656

591.600

12:48:20

133

591.800

12:47:39

350

591.800

12:47:39

274

591.400

12:42:09

699

591.400

12:42:09

897

591.800

12:39:59

889

591.600

12:38:35

923

591.400

12:32:01

1017

591.000

12:27:09

50

590.400

12:23:11

950

590.400

12:23:11

769

590.200

12:18:44

149

590.200

12:18:44

1023

590.400

12:09:50

3

590.400

12:09:50

907

590.400

12:07:47

477

589.800

12:02:00

592

589.800

12:02:00

987

590.800

11:51:39

696

592.200

11:36:56

283

592.200

11:36:56

369

592.600

11:31:12

602

592.600

11:31:12

917

592.200

11:16:15

941

592.600

11:11:52

136

592.200

11:03:58

844

592.200

11:03:58

963

591.800

10:59:23

567

590.000

10:51:24

706

590.000

10:51:03

706

590.000

10:50:51

705

590.000

10:50:51

706

590.000

10:50:06

1063

589.600

10:48:15

632

589.600

10:42:05

394

589.600

10:42:05

189

589.800

10:41:54

350

589.800

10:41:54

350

589.800

10:41:09

650

589.800

10:34:37

79

588.800

10:31:31

800

588.800

10:31:31

176

588.800

10:29:00

1053

589.200

10:28:40

595

589.200

10:24:07

235

589.200

10:24:07

75

589.200

10:23:26

554

588.800

10:21:25

340

588.800

10:21:25

1071

589.200

10:19:19

500

587.000

10:13:10

366

587.200

10:12:48

74

587.200

10:12:23

469

587.200

10:12:23

478

586.800

10:09:57

439

586.800

10:09:57

152

587.200

10:07:26

785

587.200

10:07:26

930

586.200

10:02:10

1141

586.600

09:58:26

1200

587.000

09:58:21

1063

587.000

09:58:13

596

586.400

09:50:38

291

586.400

09:50:38

174

586.400

09:50:38

1032

586.600

09:50:11

1044

586.400

09:47:21

1467

586.600

09:43:45

993

584.400

09:31:54

650

584.800

09:30:24

896

584.800

09:30:24

1005

584.800

09:23:42

79

585.800

09:22:26

334

585.800

09:22:13

59

585.800

09:22:13

558

585.800

09:22:13

1016

587.200

09:18:03

482

588.400

09:15:00

547

588.400

09:15:00

650

588.600

09:14:37

1086

588.000

09:13:51

1067

588.600

09:13:50

1003

588.800

09:10:31

1451

588.800

09:09:34

926

587.200

09:04:42

350

587.400

09:04:00

997

587.800

09:03:50

918

587.400

09:00:01

465

587.200

08:57:04

575

587.200

08:57:04

505

587.200

08:57:04

286

587.200

08:56:27

228

587.200

08:56:27

34

587.200

08:56:27

46

587.200

08:56:27

826

586.200

08:50:27

241

586.200

08:50:27

1143

586.400

08:50:14

996

585.800

08:45:23

427

585.800

08:44:54

508

585.800

08:44:54

700

586.000

08:44:40

235

586.000

08:44:40

900

584.400

08:39:10

147

585.400

08:34:19

839

585.400

08:34:19

865

585.600

08:32:02

123

585.600

08:32:02

245

586.000

08:31:02

858

586.000

08:31:02

1582

586.400

08:30:29

967

585.000

08:25:49

108

585.000

08:25:49

1031

586.000

08:19:50

73

586.000

08:19:50

1031

586.400

08:19:37

58

586.400

08:19:37

778

586.400

08:18:06

215

586.400

08:18:06

1041

586.600

08:14:55

46

586.600

08:14:55

646

587.400

08:13:47

363

587.400

08:13:47

913

587.400

08:13:47

371

587.400

08:13:47

950

587.400

08:09:12

990

587.600

08:08:51

694

587.800

08:08:30

694

587.800

08:08:30

374

587.800

08:08:30

1089

582.000

08:05:09