UK markets closed
  • NIKKEI 225

    26,659.75
    +112.70 (+0.42%)
     
  • HANG SENG

    20,602.52
    +652.31 (+3.27%)
     
  • CRUDE OIL

    114.38
    +0.18 (+0.16%)
     
  • GOLD FUTURES

    1,821.30
    +7.30 (+0.40%)
     
  • DOW

    32,550.03
    +326.61 (+1.01%)
     
  • BTC-GBP

    24,160.49
    +598.40 (+2.54%)
     
  • CMC Crypto 200

    677.32
    +434.64 (+179.10%)
     
  • ^IXIC

    11,890.86
    +228.07 (+1.96%)
     
  • ^FTAS

    4,149.88
    +29.54 (+0.72%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·6-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

5 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 80,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 614.717p. The highest price paid per share was 626.600p and the lowest price paid per share was 602.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 465,856,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 840,730,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

528

603.200

16:19:28

837

602.800

16:17:05

229

603.400

16:14:47

523

603.400

16:14:47

763

603.600

16:14:45

805

603.600

16:11:46

63

603.400

16:06:58

440

603.400

16:06:58

267

603.400

16:06:58

747

604.000

16:04:59

720

606.000

16:01:08

656

605.800

16:00:08

29

605.800

16:00:01

36

605.800

15:59:53

527

606.000

15:59:18

267

606.000

15:59:18

575

605.200

15:55:39

138

605.200

15:55:39

839

605.600

15:52:36

762

605.200

15:50:16

765

606.000

15:47:13

599

606.000

15:47:13

104

606.000

15:47:13

725

605.400

15:41:39

681

604.000

15:39:14

724

603.600

15:35:46

689

604.600

15:33:27

777

605.000

15:30:18

438

606.400

15:28:30

294

606.400

15:28:30

155

607.600

15:26:40

625

607.600

15:26:40

717

608.400

15:24:55

769

608.800

15:20:41

779

610.000

15:19:00

203

611.400

15:15:17

272

611.400

15:15:17

68

611.400

15:15:17

208

611.400

15:15:17

763

611.400

15:15:17

721

611.400

15:10:58

650

611.400

15:07:52

820

610.800

15:05:00

727

612.200

15:03:20

416

613.200

15:00:00

336

613.200

15:00:00

650

614.200

14:57:34

767

615.600

14:55:12

838

616.400

14:51:45

401

616.400

14:49:39

325

616.400

14:49:39

369

616.800

14:48:25

382

616.800

14:48:25

750

617.400

14:45:10

675

617.800

14:42:45

800

618.000

14:40:55

718

618.400

14:37:25

800

619.000

14:36:52

843

619.400

14:36:40

824

617.800

14:32:42

780

618.600

14:31:16

105

618.800

14:31:03

650

618.800

14:31:03

753

619.000

14:26:22

834

620.000

14:21:34

100

619.200

14:16:28

641

619.200

14:16:28

722

619.400

14:11:30

765

620.600

14:08:04

799

621.200

14:01:45

726

622.200

13:56:13

673

622.800

13:50:07

744

622.400

13:44:20

358

622.400

13:38:08

270

622.400

13:38:08

47

622.400

13:36:18

686

624.400

13:33:11

678

625.800

13:23:33

155

625.800

13:23:33

541

626.600

13:19:56

268

626.600

13:19:56

824

625.800

13:08:19

91

624.200

13:03:17

550

624.200

13:03:17

39

624.200

13:03:17

700

623.000

12:53:27

749

623.400

12:45:37

750

623.400

12:45:37

776

622.400

12:38:52

828

622.400

12:23:40

690

621.600

12:12:57

127

622.000

12:09:06

550

622.000

12:09:06

783

622.200

12:05:47

51

622.600

12:03:51

249

622.600

12:03:51

400

622.600

12:03:51

796

622.400

12:03:51

69

622.400

12:03:51

137

622.400

12:03:51

622

622.400

12:03:51

137

617.600

11:52:52

613

617.600

11:52:52

742

617.800

11:49:52

807

618.000

11:49:06

792

616.400

11:31:14

650

616.600

11:30:30

688

614.800

11:23:28

43

614.800

11:15:43

635

614.800

11:15:43

703

614.600

11:05:54

776

614.200

11:00:55

727

613.400

10:53:53

791

613.600

10:44:44

721

613.200

10:35:20

701

612.600

10:22:25

798

613.400

10:13:59

789

613.400

10:01:40

792

613.600

09:52:04

672

612.800

09:46:36

77

613.800

09:40:47

311

613.800

09:40:47

400

613.800

09:40:47

508

613.800

09:40:47

206

613.800

09:40:47

594

613.000

09:35:08

155

613.000

09:35:08

89

613.000

09:35:08

675

613.600

09:25:14

798

613.600

09:25:14

433

612.800

09:09:09

240

612.800

09:09:09

257

613.200

09:02:15

424

613.200

09:02:04

696

614.400

08:56:05

769

614.400

08:50:53

372

614.000

08:39:04

334

614.000

08:39:04

812

614.600

08:37:32

745

616.000

08:31:39

815

615.800

08:22:02

697

617.400

08:14:50

826

620.400

08:05:49

676

621.200

08:05:13

839

616.800

08:02:57

681

616.000

08:00:30

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting