UK markets closed
  • FTSE 100

    7,129.71
    +53.54 (+0.76%)
     
  • FTSE 250

    22,775.28
    +283.92 (+1.26%)
     
  • AIM

    1,262.60
    +9.91 (+0.79%)
     
  • GBP/EUR

    1.1495
    -0.0015 (-0.13%)
     
  • GBP/USD

    1.3990
    +0.0098 (+0.70%)
     
  • BTC-GBP

    41,785.79
    +270.52 (+0.65%)
     
  • CMC Crypto 200

    1,480.07
    +44.28 (+3.08%)
     
  • S&P 500

    4,232.60
    +30.98 (+0.74%)
     
  • DOW

    34,777.76
    +229.23 (+0.66%)
     
  • CRUDE OIL

    64.82
    +0.11 (+0.17%)
     
  • GOLD FUTURES

    1,832.00
    +16.30 (+0.90%)
     
  • NIKKEI 225

    29,357.82
    +26.45 (+0.09%)
     
  • HANG SENG

    28,610.65
    -26.81 (-0.09%)
     
  • DAX

    15,399.65
    +202.91 (+1.34%)
     
  • CAC 40

    6,385.51
    +28.42 (+0.45%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·13-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

4 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 610.398p. The highest price paid per share was 620.600p and the lowest price paid per share was 602.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0289% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 440,276,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 865,562,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

660

602.400

16:23:31

1726

602.000

16:23:06

967

602.400

16:22:17

1142

602.600

16:22:08

1195

602.600

16:21:02

32

602.600

16:21:02

524

603.000

16:20:38

126

603.000

16:20:38

300

603.000

16:20:38

580

602.800

16:19:12

470

602.800

16:19:12

657

602.800

16:19:12

509

602.800

16:19:12

300

603.000

16:18:31

152

603.000

16:18:31

946

603.000

16:18:05

343

603.000

16:18:05

464

603.200

16:16:15

490

603.200

16:16:15

1117

603.000

16:15:31

836

604.000

16:13:29

300

604.000

16:13:29

962

604.000

16:13:29

64

604.000

16:13:06

162

604.000

16:12:39

291

604.000

16:12:39

566

604.000

16:12:35

1080

604.600

16:11:01

1115

604.800

16:09:41

1112

605.000

16:09:41

997

605.000

16:09:41

508

605.000

16:09:41

175

604.600

16:07:32

752

604.600

16:07:32

1014

604.800

16:05:18

19

605.200

16:03:09

350

605.200

16:03:09

300

605.200

16:03:09

462

605.200

16:03:09

703

605.200

16:03:09

428

605.200

16:03:09

432

605.000

16:00:42

600

605.000

16:00:42

1120

605.000

16:00:42

353

605.000

15:58:39

601

605.000

15:58:39

52

605.000

15:58:39

987

605.000

15:58:17

996

605.000

15:57:59

173

605.000

15:57:22

300

605.000

15:57:22

1008

604.400

15:53:11

62

604.400

15:53:11

607

604.400

15:53:11

497

604.400

15:53:11

878

604.800

15:50:23

53

604.800

15:50:23

1141

605.200

15:50:18

192

605.400

15:48:46

579

605.400

15:48:46

300

605.400

15:48:46

576

605.400

15:48:46

155

605.400

15:48:46

971

606.400

15:45:30

596

606.600

15:45:08

305

606.600

15:45:08

564

606.600

15:45:08

65

606.600

15:45:08

1082

606.600

15:42:08

1011

606.800

15:41:56

586

606.800

15:39:46

160

606.800

15:39:46

313

606.800

15:39:46

1013

607.200

15:37:46

1105

607.200

15:36:14

354

607.600

15:36:04

626

607.600

15:36:04

613

607.600

15:35:06

189

607.600

15:35:06

98

607.600

15:35:06

481

607.600

15:32:02

608

607.600

15:32:02

1044

608.000

15:31:09

963

608.200

15:30:14

1121

608.000

15:28:25

691

608.600

15:26:05

415

608.600

15:26:05

1148

608.200

15:23:34

955

607.800

15:22:01

963

608.000

15:21:49

980

607.400

15:20:18

1030

607.600

15:18:57

598

607.800

15:18:56

376

607.800

15:18:56

932

607.000

15:15:10

972

606.800

15:14:09

958

607.200

15:14:00

84

607.200

15:14:00

897

607.200

15:13:04

141

607.200

15:13:04

864

607.400

15:10:05

170

607.400

15:10:05

987

607.200

15:09:15

800

607.400

15:07:24

32

607.400

15:07:24

300

607.400

15:07:24

1055

607.400

15:07:24

247

606.400

15:06:42

762

606.400

15:06:42

93

605.600

15:01:54

1056

605.600

15:01:54

65

605.800

15:00:10

902

605.800

15:00:10

930

605.800

14:58:10

151

605.800

14:58:10

958

606.200

14:57:26

929

606.800

14:55:04

1001

607.000

14:55:02

37

607.000

14:53:54

965

607.000

14:53:54

315

605.800

14:51:42

1003

607.000

14:50:08

444

608.200

14:49:00

627

608.200

14:49:00

360

608.400

14:48:28

561

608.400

14:48:28

596

609.000

14:46:00

487

609.000

14:46:00

1098

609.200

14:45:04

691

609.200

14:45:04

500

609.200

14:45:04

935

609.200

14:40:11

297

609.400

14:39:39

207

609.400

14:39:39

525

609.400

14:39:39

1137

609.400

14:39:23

217

609.400

14:37:03

843

609.400

14:37:03

850

609.200

14:34:32

205

609.200

14:34:32

771

609.800

14:33:51

253

609.800

14:33:51

196

610.000

14:32:54

916

610.000

14:32:54

1193

610.000

14:32:29

1051

610.200

14:31:23

1200

609.400

14:29:52

1086

609.400

14:28:41

711

608.400

14:22:46

214

608.400

14:22:46

24

608.200

14:19:45

518

608.200

14:19:45

579

608.200

14:19:45

983

608.400

14:17:50

92

608.400

14:17:50

899

608.400

14:15:30

101

608.400

14:15:00

992

607.800

14:12:34

1071

608.200

14:12:21

1127

607.800

14:09:47

1051

606.600

14:06:59

732

606.800

14:04:37

272

606.800

14:04:37

285

607.000

14:04:11

1134

606.000

14:01:35

600

606.200

14:01:30

512

606.400

14:01:30

629

606.400

14:01:30

1279

606.400

14:01:30

13

606.000

13:59:26

286

605.000

13:58:00

285

603.800

13:53:28

583

604.400

13:51:07

262

604.400

13:51:07

251

604.400

13:51:02

272

604.800

13:47:19

800

604.800

13:47:19

49

605.400

13:42:21

132

605.400

13:42:21

600

605.400

13:42:21

300

605.200

13:42:21

1095

605.400

13:42:21

313

605.600

13:40:22

300

605.600

13:40:22

5

605.200

13:37:28

963

605.200

13:37:28

766

606.400

13:33:45

360

606.400

13:33:45

490

606.400

13:32:39

575

606.400

13:32:39

970

606.600

13:26:18

921

606.600

13:26:18

1124

606.600

13:22:48

1128

608.600

13:16:03

930

608.800

13:16:02

1008

608.000

13:10:54

1078

608.600

13:08:25

1053

608.600

13:08:25

975

608.200

13:03:56

631

608.000

12:59:08

385

608.000

12:59:08

921

608.800

12:58:04

323

609.000

12:53:40

789

609.000

12:53:40

983

608.800

12:50:51

941

608.800

12:48:44

1002

609.000

12:48:03

129

609.000

12:48:00

554

608.400

12:47:16

846

608.400

12:47:16

163

608.400

12:47:16

1049

607.800

12:44:08

379

608.600

12:40:01

129

608.400

12:40:01

166

608.400

12:40:01

300

608.400

12:40:01

90

608.800

12:39:31

1019

608.800

12:39:31

635

610.200

12:35:12

392

610.200

12:35:12

1017

610.200

12:33:48

927

610.200

12:29:59

958

610.600

12:27:03

719

611.200

12:22:07

334

611.200

12:22:07

731

611.600

12:21:25

220

611.600

12:21:25

969

611.800

12:20:59

422

612.000

12:15:06

585

612.000

12:15:06

724

612.400

12:14:33

289

612.400

12:14:33

1062

612.400

12:12:10

300

613.800

12:02:43

400

614.000

12:02:43

338

614.000

12:02:43

1047

614.000

12:02:43

210

614.200

12:01:05

873

614.200

12:01:05

153

613.800

12:00:05

796

613.800

12:00:05

239

613.600

11:57:00

59

613.600

11:57:00

400

613.600

11:57:00

300

613.600

11:57:00

1147

613.400

11:57:00

800

613.600

11:56:06

287

613.600

11:56:06

1059

613.000

11:51:26

12

613.000

11:51:26

1098

612.800

11:39:57

779

612.600

11:36:52

347

612.600

11:36:52

657

613.200

11:31:36

368

613.200

11:31:36

694

613.800

11:26:50

387

613.800

11:26:50

571

614.400

11:23:36

507

614.400

11:23:36

452

615.000

11:21:36

53

615.000

11:21:36

565

615.000

11:21:36

615

614.600

11:19:33

18

614.600

11:19:33

227

614.600

11:19:33

211

614.600

11:19:33

898

614.800

11:19:29

134

614.800

11:19:29

1099

615.000

11:18:17

1032

614.400

11:16:22

56

614.400

11:16:22

1112

614.600

11:13:29

725

614.600

11:13:29

423

614.600

11:13:29

948

614.600

11:11:35

1014

613.600

11:11:15

1333

613.600

11:11:15

283

612.400

11:04:13

1022

611.400

10:59:28

127

611.400

10:59:28

571

611.800

10:59:23

503

611.800

10:59:23

1087

612.000

10:55:49

998

611.200

10:51:42

131

611.200

10:51:42

1122

611.600

10:49:10

1125

612.000

10:42:44

1004

612.200

10:41:59

300

612.200

10:39:09

695

612.400

10:38:49

342

612.400

10:38:49

1023

612.600

10:33:43

293

613.000

10:32:58

800

613.000

10:32:58

124

612.800

10:30:22

204

611.600

10:28:35

212

611.600

10:28:35

13

611.600

10:26:44

557

611.600

10:26:30

967

612.000

10:25:38

1090

612.200

10:22:50

306

613.000

10:21:21

774

613.000

10:21:21

583

614.000

10:16:04

555

614.000

10:16:04

502

615.000

10:15:01

538

615.000

10:15:01

965

615.000

10:15:01

981

614.800

10:11:22

1088

614.200

10:08:13

959

614.600

10:08:13

1149

614.400

10:02:13

1102

615.000

10:02:13

612

615.000

09:58:40

400

615.000

09:58:40

792

614.800

09:56:42

226

614.800

09:56:42

20

615.200

09:56:42

1097

615.200

09:56:42

1084

614.800

09:54:46

1096

613.800

09:51:14

1002

615.000

09:47:49

1150

615.000

09:47:49

966

615.000

09:47:49

966

615.200

09:47:49

265

613.200

09:37:43

360

613.200

09:37:43

300

613.200

09:37:43

428

614.000

09:36:30

565

614.000

09:36:30

45

615.200

09:34:49

561

615.200

09:34:49

511

615.200

09:34:49

936

615.400

09:32:38

1113

615.400

09:29:39

1107

615.600

09:25:40

977

615.400

09:23:11

814

615.200

09:21:57

181

615.200

09:21:57

1111

615.400

09:20:56

1141

615.400

09:17:10

1183

615.600

09:16:33

854

615.600

09:15:08

243

615.600

09:15:08

156

615.800

09:15:02

300

615.800

09:15:02

548

615.800

09:15:02

1108

614.600

09:14:30

591

614.600

09:10:49

470

614.600

09:10:49

949

614.600

09:07:00

500

615.600

09:01:59

12

615.600

09:01:59

600

615.400

09:01:59

187

615.800

08:59:10

88

615.800

08:59:10

692

615.800

08:59:06

500

615.600

08:57:40

581

615.600

08:57:40

1020

615.600

08:56:59

128

615.600

08:56:35

1170

615.600

08:56:35

300

615.000

08:53:22

1060

614.800

08:50:34

1026

615.200

08:50:01

300

615.200

08:46:10

959

615.000

08:46:10

232

615.400

08:42:32

800

615.400

08:42:32

1131

614.800

08:40:23

1128

615.000

08:40:20

1104

617.800

08:37:54

666

618.600

08:32:11

314

618.600

08:32:11

321

618.800

08:32:11

603

618.800

08:32:11

996

618.600

08:28:34

566

618.400

08:25:53

1053

618.600

08:23:43

1075

619.600

08:21:01

817

620.600

08:17:39

300

620.600

08:17:39

1043

620.600

08:17:39

1012

620.200

08:16:43

1134

620.200

08:15:24

868

620.400

08:13:26

272

620.400

08:13:26

620

619.400

08:11:35

500

619.400

08:11:35

304

619.800

08:11:03

869

619.800

08:11:03

1078

620.600

08:10:50

1021

620.600

08:10:50

1075

620.600

08:10:50