UK markets close in 7 hours 29 minutes
  • FTSE 100

    7,449.49
    +59.51 (+0.81%)
     
  • FTSE 250

    20,024.49
    +188.54 (+0.95%)
     
  • AIM

    963.84
    +7.20 (+0.75%)
     
  • GBP/EUR

    1.1831
    +0.0009 (+0.08%)
     
  • GBP/USD

    1.2555
    +0.0059 (+0.47%)
     
  • BTC-GBP

    24,250.37
    +719.45 (+3.06%)
     
  • CMC Crypto 200

    682.45
    +9.08 (+1.35%)
     
  • S&P 500

    3,901.36
    +0.57 (+0.01%)
     
  • DOW

    31,261.90
    +8.80 (+0.03%)
     
  • CRUDE OIL

    111.26
    +0.98 (+0.89%)
     
  • GOLD FUTURES

    1,854.40
    +12.30 (+0.67%)
     
  • NIKKEI 225

    27,001.52
    +262.49 (+0.98%)
     
  • HANG SENG

    20,455.31
    -261.93 (-1.26%)
     
  • DAX

    14,134.73
    +152.82 (+1.09%)
     
  • CAC 40

    6,311.00
    +25.76 (+0.41%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·13-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

21 April 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 634.632p. The highest price paid per share was 639.000p and the lowest price paid per share was 628.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 464,868,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 841,718,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

846

630.800

16:17:09

650

630.800

16:16:32

176

630.800

16:16:32

848

631.000

16:16:24

82

631.000

16:16:24

241

630.800

16:14:03

517

630.800

16:14:03

240

631.000

16:13:57

617

631.000

16:13:57

179

630.200

16:12:53

660

630.200

16:12:53

222

630.200

16:12:53

647

630.000

16:11:27

60

630.000

16:11:25

22

630.000

16:11:25

650

629.800

16:09:20

754

630.000

16:09:20

185

629.200

16:08:36

520

629.200

16:08:36

576

628.600

16:05:59

298

628.600

16:05:59

846

628.600

16:05:11

452

629.000

16:02:58

255

629.000

16:02:58

475

629.000

16:02:58

393

629.000

16:02:58

737

629.200

16:02:47

844

629.200

16:00:01

759

629.600

15:59:27

726

629.400

15:57:42

609

629.600

15:57:23

143

629.600

15:57:23

994

629.800

15:57:00

57

629.800

15:57:00

388

630.000

15:56:02

535

630.000

15:56:02

44

630.000

15:56:02

350

630.000

15:56:02

825

629.200

15:52:31

716

629.000

15:50:42

756

629.200

15:48:41

703

629.600

15:48:12

422

630.800

15:46:39

404

630.800

15:46:39

774

631.000

15:46:17

760

631.200

15:45:22

101

631.200

15:45:22

107

631.200

15:44:14

48

631.200

15:43:28

598

631.200

15:43:28

798

631.800

15:41:04

333

631.800

15:41:04

388

631.800

15:41:04

221

632.200

15:38:50

650

632.200

15:38:50

747

632.000

15:37:27

28

632.000

15:37:27

110

632.800

15:35:45

650

632.800

15:35:45

808

632.800

15:35:45

276

632.400

15:34:51

255

632.400

15:34:44

267

632.400

15:34:44

135

632.400

15:34:44

650

632.400

15:33:19

646

632.200

15:31:32

203

632.200

15:31:32

520

631.800

15:30:07

186

631.800

15:30:07

46

631.800

15:29:18

350

631.800

15:29:18

736

631.800

15:29:18

366

631.800

15:29:18

255

632.000

15:29:02

90

632.000

15:29:02

164

632.000

15:29:02

345

632.000

15:29:02

2

632.000

15:29:02

703

631.800

15:28:15

474

630.800

15:25:11

96

630.800

15:25:11

89

630.800

15:25:11

173

630.800

15:25:11

630

631.200

15:24:21

138

631.200

15:24:21

449

630.800

15:22:00

336

630.800

15:22:00

120

632.000

15:19:59

650

632.000

15:19:59

617

632.000

15:19:59

396

632.000

15:19:59

813

632.000

15:19:59

791

630.800

15:15:11

255

631.200

15:15:05

267

631.200

15:15:05

37

631.200

15:15:05

27

631.200

15:15:05

707

631.200

15:14:02

819

631.600

15:12:48

708

631.800

15:12:47

132

631.800

15:12:47

267

632.000

15:11:30

83

632.000

15:11:30

746

631.800

15:10:01

826

631.800

15:10:01

56

631.800

15:10:01

588

631.000

15:06:16

215

631.000

15:06:16

543

632.000

15:05:04

299

632.000

15:05:04

267

632.600

15:05:01

255

632.600

15:05:01

348

632.600

15:05:01

871

632.600

15:05:01

927

632.800

15:02:34

255

633.000

15:02:25

267

633.000

15:02:25

200

633.000

15:02:25

88

633.200

15:01:47

600

633.200

15:01:47

75

633.200

15:00:58

544

633.200

14:57:32

267

633.200

14:57:32

769

633.200

14:57:32

267

634.000

14:55:39

715

634.000

14:55:39

710

634.600

14:54:00

76

634.600

14:53:23

573

635.000

14:52:50

131

635.000

14:52:50

169

635.000

14:52:50

286

635.200

14:52:14

63

635.200

14:51:27

371

635.200

14:51:27

744

635.800

14:49:55

730

636.200

14:48:18

129

636.600

14:47:12

636

636.600

14:47:12

40

636.600

14:47:12

21

637.600

14:45:17

707

637.600

14:45:17

255

637.800

14:45:13

267

637.800

14:45:13

817

637.200

14:44:06

24

637.400

14:43:44

791

637.400

14:42:27

744

637.600

14:42:21

754

637.200

14:40:39

719

637.400

14:40:23

815

637.600

14:39:17

600

637.400

14:37:46

252

637.400

14:37:46

816

637.600

14:36:48

182

637.600

14:35:13

255

637.600

14:35:13

29

637.600

14:35:13

344

637.600

14:35:13

745

637.600

14:35:13

626

637.800

14:34:46

58

637.800

14:34:46

229

637.800

14:34:46

747

637.800

14:34:46

39

637.800

14:33:13

738

637.800

14:33:13

65

637.800

14:33:13

635

637.800

14:33:13

227

637.800

14:33:13

141

637.600

14:32:35

638

637.600

14:32:35

491

637.600

14:32:35

238

636.600

14:31:48

600

636.600

14:31:48

845

635.200

14:30:11

212

634.600

14:28:14

519

634.600

14:28:14

739

635.000

14:25:59

824

635.000

14:25:02

650

635.200

14:24:40

836

635.000

14:22:14

744

635.200

14:21:40

244

635.200

14:21:40

485

635.200

14:21:40

839

635.000

14:18:10

794

635.800

14:13:10

794

635.400

14:09:39

709

635.600

14:07:56

862

636.000

14:04:18

624

635.600

14:02:37

764

636.000

14:02:17

473

636.800

13:58:34

350

636.800

13:58:34

710

636.600

13:58:34

752

637.000

13:58:02

307

637.200

13:57:24

28

637.800

13:53:17

163

637.800

13:53:10

628

637.800

13:53:10

775

637.800

13:53:10

846

638.000

13:52:41

160

637.800

13:46:03

600

637.800

13:46:03

509

637.800

13:46:03

35

637.800

13:46:03

266

637.800

13:43:25

600

638.000

13:42:35

719

638.000

13:41:00

744

637.400

13:36:15

21

637.400

13:36:15

703

637.000

13:33:10

766

637.200

13:32:17

780

637.600

13:32:11

2

637.600

13:31:15

808

637.800

13:29:30

11

637.800

13:29:30

754

637.600

13:22:02

3

637.600

13:20:57

2

637.600

13:20:48

610

637.800

13:18:38

144

637.800

13:18:38

641

637.600

13:13:18

171

637.600

13:13:18

523

638.000

13:09:41

648

638.600

13:08:23

819

638.800

13:08:02

763

639.000

13:01:48

777

639.000

13:01:48

847

638.000

12:58:28

470

638.200

12:58:09

390

638.200

12:56:14

181

638.200

12:56:14

824

638.200

12:53:35

60

638.400

12:53:14

143

638.400

12:53:14

798

637.600

12:45:32

731

637.800

12:44:45

273

638.000

12:40:15

600

638.000

12:40:15

857

638.000

12:40:15

798

638.000

12:38:34

2

637.600

12:30:34

188

637.800

12:27:57

221

637.800

12:27:57

39

637.800

12:27:57

309

637.800

12:27:57

235

638.200

12:25:33

589

638.200

12:25:33

729

638.400

12:21:26

747

637.400

12:10:21

703

637.600

12:10:02

833

637.200

12:05:10

710

638.000

12:02:25

757

638.200

12:01:13

740

637.800

11:57:10

424

638.200

11:56:54

444

638.200

11:56:54

272

638.400

11:56:24

734

637.800

11:53:20

803

637.400

11:45:56

829

637.600

11:42:03

756

637.800

11:41:24

872

637.400

11:34:11

725

637.400

11:34:11

770

637.600

11:31:27

837

637.400

11:30:02

797

636.600

11:20:26

114

637.000

11:16:14

600

637.000

11:16:14

214

637.000

11:15:57

522

637.000

11:15:57

713

637.000

11:14:00

10

637.400

11:09:00

856

637.400

11:09:00

857

637.600

11:06:26

330

637.600

11:03:09

540

637.600

11:03:09

822

638.000

10:59:22

858

637.600

10:53:29

539

637.800

10:51:38

186

637.800

10:51:38

814

638.000

10:48:28

707

637.800

10:47:24

749

637.600

10:42:00

798

637.800

10:41:01

519

636.800

10:30:21

260

636.800

10:28:22

808

637.800

10:24:46

760

636.000

10:19:11

873

635.800

10:16:35

46

635.200

10:14:05

245

636.200

10:10:27

570

636.200

10:10:27

747

636.400

10:07:47

444

637.400

10:02:05

350

637.400

10:02:05

752

637.400

10:02:05

1087

637.600

10:01:34

856

637.600

10:01:34

2

636.800

09:58:39

80

636.200

09:53:53

160

636.400

09:50:46

650

636.400

09:50:46

784

636.800

09:46:50

775

637.600

09:45:11

706

637.600

09:41:27

823

637.800

09:41:22

26

637.400

09:38:04

340

637.400

09:38:04

350

637.400

09:38:04

600

637.400

09:38:04

123

637.400

09:38:04

87

637.400

09:38:04

798

637.200

09:36:51

398

635.200

09:33:32

312

635.200

09:33:32

789

635.000

09:29:11

729

636.000

09:24:07

709

636.000

09:22:52

748

637.200

09:20:35

287

637.200

09:20:35

579

637.200

09:20:35

764

637.800

09:16:49

827

637.600

09:15:23

813

637.800

09:15:23

63

637.800

09:15:23

718

637.600

09:14:09

287

636.200

09:12:02

241

636.200

09:12:01

547

635.800

09:10:46

169

635.800

09:10:46

786

634.800

09:06:10

839

634.800

09:06:10

197

634.600

09:02:38

531

634.600

09:02:38

350

634.400

09:01:22

435

634.400

09:01:22

279

634.400

09:01:22

436

634.400

09:01:22

52

634.400

09:01:22

179

634.600

09:01:22

600

634.600

09:01:22

106

632.200

08:55:43

600

632.200

08:55:43

798

630.600

08:51:17

598

630.200

08:48:04

258

630.200

08:48:04

810

631.200

08:46:00

369

631.600

08:42:01

444

631.600

08:42:01

709

632.200

08:39:32

733

630.200

08:36:16

91

630.400

08:31:12

722

630.400

08:31:12

875

630.400

08:27:02

612

630.000

08:22:01

220

630.000

08:22:01

458

631.200

08:20:06

278

631.200

08:20:06

815

631.200

08:20:06

719

631.400

08:20:05

802

631.600

08:18:57

534

631.000

08:18:07

265

631.000

08:17:53

453

631.200

08:16:48

409

631.200

08:16:48

436

631.200

08:15:13

292

631.200

08:15:13

776

631.600

08:14:35

773

629.600

08:11:43

89

630.000

08:11:42

709

630.000

08:11:42

86

629.800

08:11:02

638

629.400

08:10:05

228

629.400

08:10:05

414

629.200

08:07:16

398

629.200

08:07:16

780

630.400

08:05:35

252

630.400

08:05:35

558

630.400

08:05:30

422

632.200

08:05:07

350

632.200

08:05:07

779

632.800

08:05:07

561

633.400

08:04:04

265

633.400

08:04:04

767

634.200

08:03:54

861

635.000

08:03:54

80

634.600

08:02:20

331

634.600

08:02:14

364

635.200

08:02:04

443

635.200

08:02:04

110

635.200

08:02:02

822

636.400

08:01:52

569

636.400

08:01:52

713

636.000

08:00:21

594

636.000

08:00:05

148

636.000

08:00:05

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting