UK Markets closed
  • NIKKEI 225

    26,739.03
    +336.19 (+1.27%)
     
  • HANG SENG

    20,717.24
    +596.56 (+2.96%)
     
  • CRUDE OIL

    110.35
    +0.46 (+0.42%)
     
  • GOLD FUTURES

    1,845.10
    +3.90 (+0.21%)
     
  • DOW

    31,261.90
    +8.77 (+0.03%)
     
  • BTC-GBP

    23,538.05
    +110.09 (+0.47%)
     
  • CMC Crypto 200

    650.34
    -23.03 (-3.42%)
     
  • Nasdaq

    11,354.62
    -33.88 (-0.30%)
     
  • ^FTAS

    4,083.84
    +44.90 (+1.11%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

10 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 540.666p. The highest price paid per share was 550.400p and the lowest price paid per share was 530.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0143% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 466,216,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 840,370,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

523

533.200

16:19:13

931

533.200

16:19:13

127

533.200

16:18:46

182

532.800

16:17:46

330

532.800

16:17:46

729

532.400

16:15:51

52

532.400

16:15:51

305

532.400

16:14:46

475

532.400

16:14:46

317

531.600

16:10:42

406

531.600

16:10:42

839

531.800

16:09:40

117

531.800

16:07:49

609

531.800

16:07:49

761

532.200

16:05:33

658

532.800

16:04:55

170

532.800

16:04:55

156

533.000

16:03:36

613

533.000

16:03:36

782

533.000

16:02:07

782

533.200

16:01:35

715

532.600

15:59:25

856

531.200

15:57:16

815

530.000

15:54:38

359

530.400

15:53:10

404

530.400

15:53:08

799

530.800

15:52:08

786

530.600

15:49:52

523

532.000

15:47:57

230

532.000

15:47:57

715

532.800

15:45:31

487

532.600

15:43:32

294

532.600

15:43:32

614

533.400

15:42:21

92

533.400

15:42:21

416

534.200

15:39:28

10

534.200

15:39:28

410

534.200

15:39:28

323

534.400

15:37:52

434

534.400

15:37:52

750

535.200

15:36:03

756

535.800

15:35:44

526

536.200

15:32:22

311

536.200

15:32:22

339

536.000

15:29:54

390

536.000

15:29:46

844

536.800

15:28:37

785

539.000

15:27:35

849

540.800

15:25:38

758

541.200

15:22:23

50

541.400

15:20:39

210

541.400

15:20:38

517

541.400

15:20:28

829

541.600

15:18:58

592

541.400

15:16:43

198

541.400

15:16:43

764

541.600

15:16:43

54

541.600

15:16:43

706

541.600

15:16:43

524

540.800

15:08:44

201

540.800

15:08:44

755

541.400

15:08:25

504

541.000

15:05:24

313

541.000

15:05:24

800

541.000

15:05:24

754

539.000

15:01:53

831

539.400

15:00:42

742

539.200

14:58:54

628

538.600

14:54:26

138

538.600

14:54:26

756

538.000

14:51:40

789

538.200

14:49:08

732

538.600

14:46:46

550

539.600

14:44:27

273

539.600

14:44:27

780

540.400

14:40:16

346

542.000

14:38:00

453

542.000

14:38:00

760

541.800

14:36:16

846

542.000

14:35:24

857

543.800

14:33:04

265

544.200

14:32:34

432

544.200

14:32:34

124

544.600

14:32:03

716

544.600

14:32:03

299

543.800

14:29:44

517

543.800

14:29:44

79

544.200

14:26:54

736

544.200

14:26:46

199

545.400

14:26:00

653

545.400

14:26:00

93

545.000

14:21:07

748

545.000

14:21:07

841

547.800

14:17:40

830

547.600

14:16:54

628

545.000

14:13:54

216

545.000

14:13:54

864

544.800

14:11:01

753

545.000

14:10:07

98

542.000

14:05:25

689

542.000

14:05:25

80

542.000

14:05:25

7

541.200

14:01:21

211

541.200

14:01:21

704

541.200

13:58:09

392

541.200

13:55:31

451

541.200

13:55:31

256

541.200

13:54:52

475

541.200

13:54:50

748

540.200

13:52:19

27

540.400

13:48:32

731

540.400

13:48:32

181

539.000

13:45:39

577

539.000

13:45:39

68

539.200

13:40:23

765

539.200

13:40:23

700

539.200

13:35:55

22

539.200

13:33:23

798

539.200

13:33:23

843

539.200

13:21:02

719

538.800

13:17:56

862

539.200

13:09:37

750

538.800

13:05:06

732

538.400

12:57:48

712

538.000

12:52:09

769

537.400

12:47:27

844

537.800

12:43:35

839

537.800

12:38:24

194

537.000

12:33:41

561

537.000

12:33:41

575

536.800

12:28:08

233

536.800

12:28:08

846

538.000

12:25:05

907

538.200

12:24:04

814

538.600

12:21:18

449

537.600

12:14:51

237

539.400

12:10:36

506

539.400

12:10:36

717

539.800

12:09:54

95

540.400

12:05:59

471

540.400

12:05:59

138

540.400

12:05:59

338

540.800

12:03:20

484

540.800

12:03:20

703

540.400

11:59:45

93

540.200

11:58:24

653

540.200

11:57:46

698

541.200

11:53:47

752

540.600

11:49:11

676

541.200

11:38:09

106

541.200

11:38:09

698

541.800

11:35:24

84

541.400

11:25:45

656

541.400

11:25:45

744

541.200

11:20:59

20

541.200

11:20:59

74

541.200

11:20:59

726

541.200

11:20:59

316

539.600

11:14:00

420

539.600

11:14:00

344

539.400

11:10:46

245

539.400

11:10:46

123

539.400

11:10:46

39

538.800

10:59:31

20

538.800

10:59:31

786

538.800

10:59:31

177

540.000

10:55:33

538

540.000

10:55:33

271

540.400

10:51:43

435

540.400

10:51:43

783

540.800

10:49:02

702

541.600

10:41:54

332

541.200

10:38:16

418

541.200

10:38:16

341

541.400

10:33:18

453

541.400

10:32:47

523

540.200

10:27:05

199

540.200

10:27:05

751

540.200

10:22:30

113

540.000

10:16:41

736

540.000

10:16:41

823

540.600

10:13:59

654

541.000

10:10:05

79

541.000

10:10:05

864

539.800

10:04:33

840

540.600

10:01:57

735

540.400

09:56:00

776

543.200

09:50:28

755

546.000

09:49:48

832

546.400

09:49:14

312

546.400

09:48:27

306

546.400

09:48:27

130

546.400

09:48:27

737

546.000

09:45:17

59

548.600

09:38:03

750

548.600

09:38:03

749

548.400

09:33:59

39

548.400

09:33:59

717

547.200

09:29:37

706

547.600

09:26:57

763

548.400

09:20:39

711

547.800

09:17:54

782

548.400

09:11:12

703

548.200

09:05:21

77

548.200

09:03:48

4

548.200

09:03:48

698

548.200

09:03:48

124

548.200

09:03:48

708

548.200

09:03:48

799

546.600

09:00:32

743

548.200

08:53:53

819

549.000

08:50:02

714

547.800

08:47:36

706

549.000

08:44:57

680

549.200

08:42:11

18

549.200

08:42:11

278

549.200

08:37:30

424

549.200

08:37:30

791

548.400

08:35:45

23

546.200

08:30:09

803

546.200

08:30:09

52

550.200

08:24:49

456

550.200

08:24:49

190

550.200

08:24:49

828

550.400

08:23:37

847

549.200

08:19:49

794

545.800

08:16:45

697

546.000

08:15:04

338

549.000

08:06:12

102

549.000

08:06:12

400

549.000

08:06:12

560

548.600

08:06:12

158

548.600

08:06:12

736

546.800

08:04:33

181

541.800

08:00:50

584

541.800

08:00:50

784

541.400

08:00:50

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting