UK markets close in 27 minutes
  • FTSE 100

    7,258.17
    +49.36 (+0.68%)
     
  • FTSE 250

    19,332.17
    +208.46 (+1.09%)
     
  • AIM

    903.21
    +6.94 (+0.77%)
     
  • GBP/EUR

    1.1613
    -0.0005 (-0.05%)
     
  • GBP/USD

    1.2303
    +0.0033 (+0.27%)
     
  • BTC-GBP

    16,905.52
    -580.73 (-3.32%)
     
  • CMC Crypto 200

    453.24
    -8.55 (-1.85%)
     
  • S&P 500

    3,915.89
    +4.15 (+0.11%)
     
  • DOW

    31,532.62
    +31.94 (+0.10%)
     
  • CRUDE OIL

    108.87
    +1.25 (+1.16%)
     
  • GOLD FUTURES

    1,826.70
    -3.60 (-0.20%)
     
  • NIKKEI 225

    26,871.27
    +379.30 (+1.43%)
     
  • HANG SENG

    22,229.52
    +510.46 (+2.35%)
     
  • DAX

    13,183.37
    +65.24 (+0.50%)
     
  • CAC 40

    6,053.49
    -19.86 (-0.33%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

23 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 553.290p. The highest price paid per share was 559.600p and the lowest price paid per share was 545.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0185% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 468,864,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 837,722,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

121

559.600

16:15:58

1218

559.600

16:15:58

1041

559.400

16:14:42

954

559.400

16:14:42

1005

558.400

16:11:16

40

558.400

16:10:58

1055

557.600

16:08:57

92

556.800

16:06:15

859

556.800

16:06:15

1088

557.000

16:05:55

137

556.600

16:04:48

514

557.600

16:02:04

494

557.600

16:02:04

1022

557.800

16:00:03

56

557.800

16:00:03

338

558.000

16:00:02

787

558.000

16:00:02

560

558.400

15:56:58

500

558.400

15:56:58

608

557.400

15:55:30

269

557.400

15:55:30

938

557.000

15:53:45

200

557.000

15:53:45

230

555.800

15:49:43

750

555.800

15:49:43

1022

555.800

15:49:43

799

554.800

15:45:00

316

554.800

15:45:00

963

554.600

15:43:08

273

554.400

15:41:52

514

554.400

15:41:52

255

554.400

15:41:52

703

554.000

15:38:55

379

554.000

15:38:55

135

553.400

15:36:51

608

553.400

15:36:51

500

553.400

15:36:51

1138

553.800

15:34:27

489

554.800

15:32:04

608

554.800

15:32:04

1146

554.000

15:31:45

996

552.600

15:28:38

500

552.000

15:26:16

1051

552.800

15:25:09

1119

552.800

15:23:22

131

552.600

15:22:24

670

553.000

15:21:21

336

553.000

15:21:21

1148

551.800

15:19:15

873

551.400

15:16:08

120

551.400

15:15:57

136

551.400

15:15:45

1125

552.000

15:14:35

1084

551.200

15:12:18

991

551.000

15:09:23

972

551.600

15:07:48

976

552.200

15:07:21

1096

552.200

15:07:09

500

551.200

15:03:21

608

551.200

15:03:21

69

550.400

15:01:29

896

550.400

15:01:29

6

550.600

15:00:24

960

550.600

15:00:24

1152

549.400

14:57:38

1051

549.400

14:57:38

480

546.800

14:52:40

608

546.800

14:52:40

984

547.200

14:52:08

1105

548.000

14:50:06

1018

548.000

14:48:00

386

548.000

14:47:47

279

548.000

14:47:47

384

548.000

14:47:47

1030

547.600

14:44:00

92

547.400

14:43:23

74

547.600

14:43:08

595

547.600

14:43:08

1085

547.000

14:41:44

106

545.800

14:39:44

865

545.800

14:39:44

2

545.800

14:39:44

1157

546.000

14:39:00

1028

547.200

14:36:27

932

547.800

14:35:18

135

547.800

14:34:35

16

548.200

14:34:25

500

548.200

14:34:25

1091

548.200

14:34:25

898

548.600

14:31:48

274

548.600

14:31:48

1040

549.000

14:31:42

1004

548.800

14:30:27

104

549.200

14:30:15

750

549.200

14:30:15

280

549.200

14:30:15

1092

548.600

14:27:05

1102

548.400

14:23:44

1146

548.600

14:21:01

500

548.800

14:20:38

359

548.800

14:20:38

382

548.800

14:20:02

8

548.800

14:19:40

1029

547.600

14:12:26

12

547.200

14:08:32

500

547.200

14:08:32

500

547.200

14:08:32

1022

547.400

14:06:53

234

548.200

14:01:49

911

548.200

14:01:49

990

548.800

13:58:21

525

548.400

13:54:48

98

548.400

13:54:48

202

548.400

13:54:48

500

548.800

13:52:48

1016

549.000

13:49:55

1036

549.000

13:43:56

971

549.800

13:41:35

964

549.400

13:38:57

1147

549.200

13:33:19

1049

550.200

13:29:30

576

550.600

13:25:09

1149

550.400

13:18:22

1124

550.800

13:14:16

960

550.800

13:10:59

71

550.800

13:10:59

490

552.000

13:05:25

322

552.000

13:05:25

149

552.000

13:04:33

860

552.800

13:01:10

208

552.800

13:01:10

991

552.400

12:55:31

95

552.400

12:55:31

1017

553.400

12:49:31

627

553.400

12:48:05

141

553.400

12:48:05

157

553.400

12:47:51

125

553.400

12:46:45

16

553.000

12:43:45

30

553.800

12:40:23

1079

553.800

12:40:23

561

554.000

12:35:20

124

554.000

12:35:05

230

554.000

12:33:03

192

554.000

12:33:03

1110

554.200

12:30:56

192

554.400

12:26:02

940

554.400

12:26:02

822

554.600

12:19:21

121

554.600

12:19:21

197

554.600

12:18:52

940

555.000

12:15:03

817

555.600

12:11:33

198

555.600

12:11:33

976

555.800

12:10:09

551

554.400

12:02:34

500

554.400

12:02:34

1055

555.800

11:57:09

1011

555.400

11:53:44

500

555.400

11:50:07

750

555.400

11:49:54

964

554.400

11:40:10

51

555.200

11:37:10

1000

555.200

11:37:10

152

554.000

11:32:52

138

554.000

11:32:15

209

555.600

11:27:57

596

555.600

11:27:57

216

555.600

11:27:57

500

555.600

11:27:07

246

555.000

11:20:58

790

555.000

11:20:58

104

556.600

11:17:10

1000

556.600

11:17:10

203

556.400

11:12:07

750

556.400

11:12:07

1033

556.400

11:12:07

1103

556.400

10:59:51

657

555.600

10:48:32

410

555.600

10:48:32

1155

554.800

10:44:12

2

554.800

10:44:12

407

555.200

10:38:21

299

555.200

10:38:21

148

555.200

10:37:54

146

555.200

10:37:24

730

556.600

10:32:40

305

556.600

10:32:40

1013

557.000

10:24:18

155

557.800

10:16:23

460

557.800

10:16:23

500

557.800

10:16:23

1086

557.800

10:16:23

1297

558.200

10:16:14

139

556.200

10:09:15

1017

555.200

09:58:02

998

555.400

09:54:31

667

556.200

09:49:02

485

556.200

09:49:02

124

555.400

09:43:13

908

555.400

09:43:13

980

555.200

09:38:35

639

555.000

09:34:26

508

555.000

09:34:26

1119

555.600

09:33:57

1077

556.000

09:32:38

483

556.800

09:29:51

489

556.800

09:29:51

865

556.200

09:24:21

302

556.200

09:24:21

520

558.000

09:17:26

500

558.000

09:17:26

1084

558.200

09:17:17

46

558.200

09:17:17

299

555.000

09:08:07

650

555.000

09:08:07

1053

555.000

09:08:07

38

555.000

09:08:07

91

554.800

09:05:14

482

553.600

08:59:51

550

553.600

08:59:51

1152

552.800

08:52:34

1090

553.200

08:48:01

1146

554.400

08:45:40

1032

554.800

08:45:02

148

553.800

08:40:24

921

553.800

08:40:24

333

555.400

08:33:28

750

555.200

08:33:28

415

555.200

08:33:28

670

555.200

08:33:28

955

554.200

08:30:58

500

554.600

08:30:00

635

554.600

08:30:00

948

554.400

08:30:00

1034

554.400

08:27:47

682

554.600

08:20:29

500

554.600

08:20:29

993

554.400

08:20:29

1025

555.200

08:16:29

1020

557.600

08:12:08

995

558.000

08:11:57

1100

556.400

08:06:22

872

556.600

08:04:03

196

556.600

08:04:03

1089

557.200

08:03:57

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting