UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

23 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 707.952p. The highest price paid per share was 709.800p and the lowest price paid per share was 704.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 448,628,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 857,593,106. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

798

708.00

08:18:25

186

708.60

08:22:46

585

707.60

08:25:39

41

707.60

08:25:39

198

707.60

08:25:39

479

705.00

09:00:01

419

705.00

09:00:01

807

704.60

09:22:53

928

705.60

09:45:27

748

706.20

10:06:13

336

706.60

10:25:31

555

706.60

10:25:31

106

706.80

10:57:50

677

706.80

10:57:50

802

705.80

11:08:42

760

705.60

11:35:31

763

707.40

12:12:13

825

709.60

12:30:43

868

709.80

12:45:41

186

708.80

12:48:36

78

708.80

12:51:42

728

708.80

12:51:42

799

709.00

12:59:47

3

708.80

13:00:41

809

708.80

13:00:41

576

709.60

13:07:18

322

709.60

13:07:18

750

709.80

13:16:01

547

709.60

13:16:01

275

709.60

13:16:01

11

709.80

13:32:05

778

709.80

13:32:05

350

709.80

13:32:05

803

709.60

13:32:52

828

709.80

13:43:43

863

709.80

13:52:52

831

709.60

13:52:52

353

709.20

13:59:01

353

709.20

13:59:01

148

709.20

13:59:01

317

709.80

14:01:48

482

709.80

14:01:48

876

709.80

14:08:47

833

709.60

14:19:57

6

709.60

14:19:57

741

709.60

14:26:20

94

709.60

14:26:20

805

709.60

14:29:06

484

709.40

14:29:06

339

709.40

14:29:07

62

709.40

14:29:08

810

708.40

14:31:11

843

708.40

14:33:12

109

708.40

14:33:12

703

708.40

14:33:12

819

708.40

14:35:56

912

709.00

14:40:22

350

709.00

14:40:22

311

709.00

14:40:22

152

709.00

14:40:22

900

709.20

14:45:48

859

709.20

14:47:02

621

709.40

14:51:44

301

709.40

14:51:44

847

709.20

14:51:47

635

709.00

14:51:49

196

709.00

14:51:49

761

708.80

14:53:10

747

708.60

14:56:01

114

708.20

14:58:05

760

708.20

14:58:05

665

708.00

14:58:17

210

708.00

14:58:17

734

708.00

15:02:57

176

708.00

15:02:57

880

707.80

15:03:27

760

707.80

15:06:42

391

708.00

15:09:12

532

708.00

15:09:12

928

707.80

15:09:12

137

707.80

15:14:53

624

707.80

15:14:53

823

707.20

15:16:00

350

707.80

15:21:46

228

707.80

15:21:46

309

707.80

15:23:02

515

707.80

15:23:02

782

707.60

15:24:03

813

707.60

15:29:10

93

707.40

15:29:55

900

707.80

15:35:03

880

707.80

15:35:38

782

707.80

15:40:17

350

707.80

15:40:17

480

707.80

15:40:17

833

707.80

15:45:03

880

707.60

15:45:50

354

707.40

15:48:55

273

707.40

15:48:55

283

707.40

15:48:55

354

707.20

15:51:02

471

707.20

15:51:58

56

707.00

15:54:34

479

707.00

15:54:34

345

707.00

15:54:34

258

706.60

15:58:25

568

706.60

15:58:25

915

706.40

16:00:02

521

706.80

16:02:06

565

706.60

16:02:10

189

706.60

16:02:10

973

707.00

16:08:12

755

707.00

16:08:12

258

706.80

16:08:13

351

706.80

16:08:21

29

706.80

16:08:21

240

706.80

16:08:22

746

706.60

16:10:32

863

706.40

16:13:32

786

706.40

16:16:43

150

706.40

16:16:56

879

706.40

16:18:56

157

706.40

16:19:56

515

706.40

16:19:56

133

706.40

16:19:56

11

706.40

16:20:56

122

706.40

16:20:56

14

706.40

16:20:56

267

706.40

16:20:56

345

706.40

16:20:56

857

706.20

16:21:36

1

706.00

16:23:59

801

706.20

16:24:05

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting