UK Markets close in 44 mins
  • FTSE 100

    7,124.47
    -187.85 (-2.57%)
     
  • FTSE 250

    18,472.30
    -566.49 (-2.98%)
     
  • AIM

    872.26
    -21.06 (-2.36%)
     
  • GBP/EUR

    1.1648
    +0.0042 (+0.36%)
     
  • GBP/USD

    1.2146
    +0.0024 (+0.1956%)
     
  • BTC-GBP

    15,655.32
    -980.39 (-5.89%)
     
  • CMC Crypto 200

    406.96
    -24.50 (-5.68%)
     
  • S&P 500

    3,752.97
    -65.86 (-1.72%)
     
  • DOW

    30,567.42
    -461.89 (-1.49%)
     
  • CRUDE OIL

    105.72
    -4.06 (-3.70%)
     
  • GOLD FUTURES

    1,811.60
    -5.90 (-0.32%)
     
  • NIKKEI 225

    26,393.04
    -411.56 (-1.54%)
     
  • HANG SENG

    21,859.79
    -137.10 (-0.62%)
     
  • DAX

    12,670.55
    -332.80 (-2.56%)
     
  • CAC 40

    5,881.30
    -150.18 (-2.49%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

10 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 85,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 562.188p. The highest price paid per share was 566.000p and the lowest price paid per share was 559.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0101% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,884,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 838,702,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

326

562.400

16:18:11

537

562.600

16:17:27

857

562.400

16:16:03

49

562.400

16:16:03

915

562.000

16:12:43

391

562.800

16:08:24

644

562.800

16:08:24

611

562.600

16:04:43

496

562.600

16:04:43

977

561.400

16:02:00

152

562.000

15:56:19

798

562.000

15:56:19

1033

562.600

15:52:08

1042

562.200

15:48:40

1100

561.400

15:45:34

923

561.600

15:42:22

1056

560.600

15:36:29

1091

560.000

15:35:07

922

560.800

15:31:10

1101

562.400

15:26:03

395

562.000

15:21:43

716

562.000

15:21:43

953

561.800

15:18:21

1074

561.800

15:14:03

809

562.200

15:12:00

260

562.200

15:12:00

366

562.200

15:05:59

691

562.200

15:05:59

592

561.600

15:03:59

346

561.600

15:03:59

962

561.600

15:01:12

1055

561.400

14:58:47

986

561.800

14:52:35

1061

562.600

14:50:01

1097

562.400

14:46:16

1091

562.400

14:41:11

942

562.600

14:39:24

1069

561.800

14:35:52

72

562.200

14:33:07

831

562.200

14:33:07

1054

562.600

14:30:23

400

562.000

14:30:03

300

562.000

14:30:02

1001

562.400

14:21:35

897

561.600

14:17:19

1059

561.400

14:06:07

168

560.200

13:59:52

828

560.200

13:59:52

672

560.000

13:53:58

245

560.000

13:53:58

909

562.000

13:48:52

901

560.200

13:44:09

90

560.200

13:43:56

219

561.200

13:32:03

271

561.000

13:32:03

500

561.000

13:32:03

1109

561.000

13:32:03

920

561.800

13:30:55

470

560.400

13:30:08

500

560.400

13:30:07

1018

563.000

13:26:31

553

562.600

13:20:21

373

562.600

13:20:21

196

563.200

13:10:56

769

563.200

13:10:56

908

563.000

13:03:01

982

562.200

12:51:01

966

562.200

12:37:49

1039

562.800

12:37:05

927

562.800

12:15:51

7

563.000

12:09:53

890

563.000

12:09:53

917

563.200

12:07:00

662

563.400

11:54:00

309

563.400

11:54:00

1022

564.400

11:42:54

1005

565.000

11:29:50

750

565.400

11:18:33

895

565.400

11:11:23

266

566.000

11:05:37

692

566.000

11:05:37

136

566.000

11:05:37

1089

564.800

10:56:49

963

565.800

10:46:57

281

565.200

10:35:45

681

565.200

10:35:45

1075

564.000

10:26:08

1007

564.000

10:19:14

896

563.200

10:17:59

941

563.200

10:08:30

901

562.600

10:01:12

395

563.600

09:52:04

650

563.600

09:52:04

988

562.600

09:42:39

1051

562.600

09:27:24

935

562.600

09:20:01

193

563.400

09:13:55

726

563.400

09:13:55

150

561.000

09:05:32

748

561.000

09:05:32

1091

561.600

08:55:21

1025

562.400

08:48:03

51

561.800

08:44:31

392

561.800

08:44:31

193

561.800

08:44:31

395

561.800

08:44:31

983

562.200

08:38:23

683

561.400

08:36:51

315

561.400

08:36:51

932

559.600

08:33:18

994

559.400

08:23:20

1107

560.200

08:21:59

976

560.400

08:21:23

1084

559.400

08:14:56

945

560.000

08:09:07

941

559.800

08:04:06

1039

560.400

08:02:23

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting