UK Markets close in 34 mins
  • FTSE 100

    7,137.26
    -175.06 (-2.39%)
     
  • FTSE 250

    18,522.82
    -515.97 (-2.71%)
     
  • AIM

    873.66
    -19.66 (-2.20%)
     
  • GBP/EUR

    1.1629
    +0.0022 (+0.19%)
     
  • GBP/USD

    1.2157
    +0.0035 (+0.2881%)
     
  • BTC-GBP

    15,678.61
    -985.12 (-5.91%)
     
  • CMC Crypto 200

    408.57
    -22.90 (-5.31%)
     
  • S&P 500

    3,766.23
    -52.60 (-1.38%)
     
  • DOW

    30,652.96
    -376.35 (-1.21%)
     
  • CRUDE OIL

    105.61
    -4.17 (-3.80%)
     
  • GOLD FUTURES

    1,810.60
    -6.90 (-0.38%)
     
  • NIKKEI 225

    26,393.04
    -411.56 (-1.54%)
     
  • HANG SENG

    21,859.79
    -137.10 (-0.62%)
     
  • DAX

    12,692.52
    -310.83 (-2.39%)
     
  • CAC 40

    5,888.50
    -142.98 (-2.37%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·4-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

20 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 70,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 557.023p. The highest price paid per share was 559.600p and the lowest price paid per share was 546.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0083% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 466,896,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,690,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

46

557.600

16:17:59

456

557.600

16:17:59

859

557.400

16:16:17

17

557.400

16:12:04

113

557.400

16:12:04

722

557.400

16:12:04

898

558.000

16:07:45

845

558.200

16:04:56

970

557.200

15:59:25

937

557.000

15:54:41

850

557.000

15:49:42

843

558.000

15:45:05

150

558.000

15:45:04

961

556.800

15:39:09

955

558.200

15:34:22

807

558.000

15:31:49

868

556.600

15:25:41

344

557.000

15:21:03

507

557.000

15:21:03

815

557.000

15:17:47

915

557.200

15:13:39

910

557.400

15:07:09

421

557.600

15:03:10

468

557.600

15:03:10

944

558.000

14:59:20

443

558.400

14:55:47

382

558.400

14:55:47

856

557.800

14:49:50

947

558.600

14:47:03

798

558.200

14:41:57

79

558.200

14:41:57

868

557.000

14:36:04

835

557.600

14:35:06

913

558.800

14:31:01

973

559.600

14:26:50

901

558.800

14:23:18

684

558.800

14:22:35

192

558.800

14:22:35

833

559.200

14:04:10

530

559.400

14:03:51

388

559.400

14:03:51

385

557.800

13:47:39

510

557.800

13:47:39

873

556.800

13:40:28

101

557.600

13:31:43

83

557.600

13:31:43

638

557.600

13:31:43

938

558.000

13:23:39

931

558.400

13:10:13

933

558.800

13:01:55

208

559.200

12:56:07

643

559.200

12:56:07

925

558.600

12:41:23

448

558.200

12:34:05

876

558.600

12:27:31

604

558.000

12:15:06

328

558.000

12:15:06

908

558.200

12:06:29

375

556.600

11:47:51

541

556.600

11:47:51

917

556.400

11:35:15

983

557.200

11:25:33

839

559.200

11:18:57

884

559.200

11:08:00

976

559.000

10:55:36

809

558.600

10:44:21

876

558.400

10:35:29

627

558.200

10:23:28

371

558.200

10:23:28

899

558.400

10:18:36

1615

559.000

10:18:36

783

558.000

10:15:58

57

558.000

10:15:58

988

557.800

10:15:46

1214

557.400

10:15:29

750

557.400

10:15:29

1087

557.400

10:15:28

303

557.400

10:15:20

212

557.400

10:15:20

450

557.400

10:15:20

993

557.400

10:15:19

548

556.200

10:00:14

448

556.200

10:00:14

593

556.800

09:49:56

408

556.800

09:49:56

873

556.800

09:48:17

160

556.200

09:45:44

970

555.200

09:31:05

876

554.800

09:22:14

897

554.800

09:16:03

313

555.000

09:07:07

414

555.000

09:07:07

228

555.000

09:07:07

804

555.000

08:58:49

112

554.600

08:50:39

870

554.600

08:50:39

294

555.200

08:43:41

668

555.200

08:43:41

870

555.000

08:39:04

690

550.600

08:27:27

143

550.600

08:27:27

143

550.600

08:27:27

448

551.400

08:20:49

407

551.400

08:20:49

180

551.800

08:18:13

629

551.800

08:18:13

983

546.400

08:07:18

907

546.600

08:00:27

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting