UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·6-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

26 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 706.493p. The highest price paid per share was 710.200p and the lowest price paid per share was 702.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 454,174,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 852,046,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

672

705.40

08:13:43

489

706.60

08:18:35

345

706.60

08:18:35

688

707.40

08:23:05

58

707.40

08:23:05

709

707.20

08:23:05

776

705.80

08:32:16

705

706.80

08:34:49

15

707.80

08:36:37

1121

707.80

08:37:03

300

708.40

08:37:34

300

708.40

08:37:47

323

709.60

08:42:52

590

709.60

08:42:52

36

709.60

08:42:52

717

709.60

08:44:59

801

709.40

08:52:45

717

709.60

08:53:15

479

709.80

08:56:40

225

709.80

08:56:40

773

709.80

08:59:25

793

710.20

09:05:29

569

709.00

09:10:52

249

709.00

09:10:52

816

708.80

09:16:04

723

708.40

09:19:51

487

708.00

09:20:48

238

708.00

09:20:48

623

707.00

09:26:09

165

707.00

09:26:09

830

707.60

09:38:50

550

707.40

09:38:51

607

708.40

09:52:42

187

708.40

09:52:42

368

708.20

09:57:04

710

708.60

09:58:41

721

708.20

10:01:08

680

707.80

10:04:57

742

707.60

10:04:57

217

708.20

10:09:47

500

708.20

10:09:47

814

708.20

10:17:32

761

708.20

10:21:04

786

708.40

10:24:00

26

708.80

10:29:17

300

708.80

10:29:17

146

708.80

10:30:17

721

708.40

10:31:58

477

708.00

10:34:33

217

708.00

10:34:33

696

707.20

10:40:03

692

707.40

10:48:23

706

707.40

10:52:46

766

707.20

10:52:46

695

707.20

10:54:55

80

707.00

10:55:51

696

707.00

10:55:51

228

705.60

11:02:14

225

706.20

11:03:07

523

706.20

11:03:07

621

706.20

11:07:47

195

706.20

11:07:47

43

705.60

11:10:14

469

705.60

11:11:17

225

705.60

11:11:17

795

705.40

11:19:19

671

704.40

11:30:13

148

704.40

11:36:27

303

704.40

11:36:27

303

704.40

11:36:27

394

704.60

11:43:02

338

704.60

11:43:02

380

703.20

11:55:05

300

703.20

11:55:05

174

702.20

12:07:14

704

702.00

12:07:14

828

702.60

12:22:41

742

702.60

12:40:06

777

703.00

12:52:21

60

704.20

13:18:05

300

704.60

13:19:55

521

704.40

13:20:07

226

704.40

13:20:07

758

704.40

13:20:07

766

704.20

13:32:44

29

704.20

13:32:44

748

704.00

13:36:06

797

704.60

13:51:01

696

704.20

13:59:50

701

705.20

14:07:08

530

706.20

14:08:24

300

706.20

14:08:24

580

706.80

14:22:04

167

706.80

14:22:04

195

707.40

14:28:32

483

707.40

14:31:17

300

707.40

14:34:44

387

707.40

14:35:21

353

707.40

14:35:21

751

706.60

14:35:48

91

706.00

14:40:27

709

706.00

14:40:27

793

706.60

14:48:06

783

706.00

14:53:17

300

706.00

14:55:35

325

705.60

14:58:21

356

705.60

14:58:21

356

706.20

15:01:58

352

706.20

15:01:58

391

706.00

15:03:50

300

706.00

15:03:50

196

706.80

15:09:51

500

706.80

15:09:51

733

706.40

15:13:17

725

706.40

15:18:18

18

705.80

15:18:18

762

705.80

15:18:18

775

706.00

15:23:54

709

705.80

15:30:50

263

706.60

15:34:56

550

706.60

15:34:56

730

706.80

15:40:37

797

706.60

15:43:01

255

707.80

15:50:27

300

707.80

15:50:27

807

707.60

15:51:03

808

707.40

15:53:49

710

708.00

15:57:15

490

707.40

15:59:10

779

708.00

16:03:42

505

707.80

16:07:38

87

707.80

16:07:38

238

707.80

16:07:38

121

707.80

16:11:47

400

707.80

16:11:47

261

707.80

16:11:47

704

707.80

16:12:42

507

708.00

16:15:25

161

708.00

16:15:25

152

707.20

16:18:32

646

707.20

16:18:32

673

707.80

16:22:16

23

707.80

16:23:01

24

707.80

16:23:01

12

707.80

16:23:01

103

707.80

16:23:01

357

707.80

16:23:01

136

707.80

16:23:01

75000

706.17

16:30:17

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting