UK markets closed
  • FTSE 100

    7,204.55
    +14.25 (+0.20%)
     
  • FTSE 250

    22,931.66
    +14.61 (+0.06%)
     
  • AIM

    1,234.19
    -7.18 (-0.58%)
     
  • GBP/EUR

    1.1800
    -0.0061 (-0.51%)
     
  • GBP/USD

    1.3760
    -0.0036 (-0.26%)
     
  • BTC-GBP

    43,892.48
    -709.67 (-1.59%)
     
  • CMC Crypto 200

    1,453.34
    -49.69 (-3.31%)
     
  • S&P 500

    4,544.90
    -4.88 (-0.11%)
     
  • DOW

    35,677.02
    +73.94 (+0.21%)
     
  • CRUDE OIL

    83.98
    +1.48 (+1.79%)
     
  • GOLD FUTURES

    1,793.10
    +11.20 (+0.63%)
     
  • NIKKEI 225

    28,804.85
    +96.27 (+0.34%)
     
  • HANG SENG

    26,126.93
    +109.40 (+0.42%)
     
  • DAX

    15,542.98
    +70.42 (+0.46%)
     
  • CAC 40

    6,733.69
    +47.52 (+0.71%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

16 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 742.868p. The highest price paid per share was 747.800p and the lowest price paid per share was 738.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 450,502,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 855,718,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

812

740.20

08:13:46

722

740.40

08:14:57

29

740.40

08:14:57

859

738.40

08:23:11

720

740.00

08:31:16

300

739.80

08:31:16

864

741.00

08:34:03

3

740.80

08:37:23

823

740.80

08:37:23

300

740.80

08:37:23

474

740.80

08:37:23

759

740.20

08:42:04

774

739.80

08:44:31

782

740.40

08:49:24

234

740.40

08:52:08

504

740.40

08:52:08

648

740.00

08:52:18

132

740.00

08:52:18

81

739.80

08:56:41

770

739.80

08:56:41

254

741.20

09:05:26

143

741.20

09:05:26

151

741.20

09:05:26

323

741.20

09:05:26

199

741.40

09:08:02

840

741.40

09:08:37

425

741.40

09:08:37

300

741.40

09:08:37

406

741.20

09:13:51

432

741.20

09:13:51

733

740.40

09:19:50

860

739.80

09:24:59

705

740.40

09:41:03

55

740.40

09:41:03

385

742.60

09:50:42

383

742.60

09:50:42

490

742.40

09:50:42

43

742.60

09:50:42

300

742.60

09:50:42

866

742.40

09:52:13

756

741.80

09:58:22

78

741.80

09:58:22

814

743.80

10:11:26

1

743.80

10:11:26

284

743.60

10:11:49

494

743.60

10:11:49

794

743.60

10:16:42

717

743.40

10:17:24

510

744.20

10:28:43

109

744.20

10:28:43

202

744.20

10:29:20

85

744.20

10:29:20

262

744.20

10:29:20

563

744.20

10:29:20

136

744.40

10:33:08

44

744.40

10:33:08

361

744.40

10:35:12

306

744.40

10:35:12

275

744.00

10:38:57

541

744.00

10:38:57

842

743.60

10:43:53

829

743.20

10:50:52

244

743.40

11:02:41

500

743.40

11:02:41

847

743.20

11:10:10

725

743.20

11:12:38

45

743.20

11:12:38

460

744.40

11:14:55

490

744.40

11:14:55

764

744.20

11:14:57

49

743.60

11:19:18

769

743.60

11:19:18

379

743.80

11:26:23

478

743.80

11:26:23

790

743.80

11:32:11

750

743.20

11:32:15

775

743.00

11:38:25

811

742.80

11:38:35

735

742.80

11:48:06

736

742.60

11:48:54

751

742.00

11:53:53

873

742.60

11:59:07

188

741.80

12:02:31

552

741.80

12:05:04

766

741.80

12:07:05

166

741.80

12:13:30

300

741.80

12:13:30

875

741.80

12:15:46

757

742.00

12:17:40

300

741.40

12:20:33

500

741.40

12:20:33

245

740.20

12:28:04

527

740.20

12:28:04

322

740.20

12:28:04

490

740.20

12:28:04

713

740.80

12:35:04

860

740.60

12:35:04

400

740.20

12:40:04

762

741.20

12:49:01

679

741.00

12:54:37

136

741.00

12:54:37

348

740.80

12:57:05

370

740.80

12:57:05

486

740.60

13:00:38

300

740.60

13:00:38

757

740.20

13:09:36

645

740.00

13:09:38

130

740.00

13:09:38

240

739.80

13:16:51

500

739.80

13:16:51

2

740.20

13:21:30

835

740.00

13:22:09

490

740.00

13:22:09

73

740.20

13:22:09

300

740.20

13:22:09

864

739.80

13:28:32

896

740.20

13:33:36

804

739.80

13:33:41

111

739.80

13:33:41

453

740.20

13:39:34

413

740.20

13:39:34

789

740.00

13:39:34

782

739.80

13:43:01

264

739.80

13:45:25

499

739.80

13:45:25

840

741.60

13:55:21

869

741.40

13:55:21

547

741.00

13:55:23

241

741.00

13:55:23

763

741.20

14:02:06

836

741.00

14:02:06

767

740.80

14:03:16

596

740.80

14:08:45

176

740.80

14:08:45

745

740.80

14:12:19

103

740.60

14:12:20

676

740.60

14:12:20

1330

741.40

14:21:02

254

741.20

14:21:34

500

741.20

14:21:34

70

741.80

14:26:53

300

741.80

14:27:03

1148

741.60

14:27:08

316

741.60

14:27:08

194

741.80

14:27:08

300

741.80

14:27:08

738

742.60

14:29:42

540

742.60

14:30:03

213

742.60

14:30:03

540

742.40

14:30:06

177

742.40

14:30:06

783

741.40

14:30:22

697

740.60

14:31:08

735

741.40

14:31:40

763

743.20

14:34:16

1059

742.40

14:34:31

300

743.40

14:35:59

823

743.20

14:36:03

743

744.00

14:38:49

1191

743.80

14:38:49

327

744.00

14:38:49

300

744.00

14:38:49

500

743.60

14:38:53

796

742.60

14:39:59

365

742.40

14:43:45

456

742.40

14:43:45

803

742.40

14:44:03

798

742.20

14:44:06

860

741.40

14:46:43

486

740.60

14:48:57

61

740.60

14:49:16

165

740.60

14:49:27

743

740.20

14:51:29

665

740.60

14:54:46

234

740.60

14:54:46

950

740.40

14:54:48

355

740.20

14:54:48

93

740.20

14:54:48

300

740.20

14:54:48

825

741.60

14:57:22

715

741.80

14:59:32

885

741.60

14:59:32

303

740.80

15:02:59

470

740.80

15:02:59

500

741.80

15:04:57

50

741.80

15:04:57

3

743.00

15:06:50

96

743.40

15:07:28

500

743.40

15:07:28

239

743.40

15:07:28

966

743.20

15:07:50

490

743.00

15:07:50

468

743.00

15:07:50

717

743.20

15:08:30

828

743.00

15:10:13

727

742.80

15:11:00

463

743.20

15:13:17

2

743.20

15:13:17

727

743.20

15:14:49

32

743.20

15:14:49

608

743.40

15:16:08

223

743.40

15:16:08

850

743.20

15:16:08

260

743.00

15:18:45

533

743.00

15:18:45

805

743.40

15:20:27

279

745.20

15:24:17

49

745.20

15:24:17

224

745.20

15:24:27

300

745.20

15:24:27

766

745.40

15:25:30

100

745.20

15:27:33

718

745.20

15:27:33

717

745.60

15:30:04

134

745.60

15:30:04

782

746.00

15:32:07

877

746.40

15:33:35

73

747.20

15:38:57

833

747.20

15:39:00

743

747.00

15:39:00

885

746.80

15:39:41

848

746.60

15:41:11

500

747.20

15:45:23

735

747.40

15:47:27

837

747.40

15:48:06

60

747.20

15:48:13

795

747.20

15:48:18

757

747.80

15:52:00

874

747.60

15:52:00

96

747.40

15:53:32

752

747.40

15:53:32

765

747.00

15:55:25

762

747.40

15:57:52

801

747.40

15:59:39

794

747.00

16:00:44

299

746.20

16:02:45

776

746.20

16:03:27

4

746.40

16:06:49

649

746.40

16:07:07

212

746.40

16:07:07

122

746.40

16:08:07

299

746.40

16:08:07

300

746.40

16:08:07

5

746.40

16:09:07

153

746.40

16:09:07

63

746.40

16:09:07

510

746.60

16:10:12

356

746.60

16:10:12

576

746.40

16:11:02

823

746.80

16:13:17

349

746.60

16:14:02

480

746.60

16:14:02

80

746.60

16:14:02

208

746.80

16:15:17

5

746.80

16:15:17

2

746.80

16:15:17

37

746.80

16:15:17

292

747.00

16:15:27

214

747.00

16:15:27

511

746.80

16:15:57

264

746.80

16:15:57

741

746.60

16:15:58

8

745.80

16:17:06

796

745.80

16:17:06

803

745.80

16:19:03

167

746.00

16:20:18

277

746.00

16:20:18

300

746.00

16:20:18

785

745.80

16:21:02

1819

746.00

16:23:05

398

746.00

16:23:05

300

746.00

16:23:05

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting