UK Markets close in 6 hrs 19 mins
  • FTSE 100

    7,055.20
    +22.35 (+0.32%)
     
  • FTSE 250

    22,317.38
    +103.24 (+0.46%)
     
  • AIM

    1,236.49
    +2.40 (+0.19%)
     
  • GBP/EUR

    1.1638
    +0.0009 (+0.08%)
     
  • GBP/USD

    1.4216
    +0.0079 (+0.5573%)
     
  • BTC-GBP

    31,619.51
    -237.10 (-0.74%)
     
  • CMC Crypto 200

    1,249.71
    +51.79 (+4.32%)
     
  • S&P 500

    4,163.29
    -10.56 (-0.25%)
     
  • DOW

    34,327.79
    -54.34 (-0.16%)
     
  • CRUDE OIL

    66.61
    +0.34 (+0.51%)
     
  • GOLD FUTURES

    1,869.60
    +2.00 (+0.11%)
     
  • NIKKEI 225

    28,406.84
    +582.01 (+2.09%)
     
  • HANG SENG

    28,593.81
    +399.72 (+1.42%)
     
  • DAX

    15,438.14
    +41.52 (+0.27%)
     
  • CAC 40

    6,381.89
    +14.54 (+0.23%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

21 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 601.331p. The highest price paid per share was 604.400p and the lowest price paid per share was 597.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0196% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 439,011,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 866,827,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

967

599.400

16:26:50

1184

599.400

16:26:26

970

599.400

16:25:28

343

599.600

16:24:36

499

599.600

16:24:36

300

599.600

16:24:36

438

599.600

16:24:25

1050

599.600

16:23:26

33

599.600

16:23:26

1008

599.600

16:23:26

369

599.800

16:22:53

337

599.800

16:22:53

369

599.800

16:22:53

450

599.800

16:22:53

1089

599.800

16:22:53

63

599.800

16:22:53

300

599.800

16:21:54

300

599.800

16:21:54

300

599.800

16:21:19

501

599.800

16:19:59

552

599.800

16:19:59

1160

600.000

16:19:29

100

600.000

16:19:29

20

600.000

16:19:29

548

600.000

16:19:10

300

600.000

16:19:10

582

600.000

16:18:15

457

600.000

16:18:09

300

600.000

16:18:09

1087

599.800

16:15:50

600

599.800

16:15:18

300

599.800

16:15:18

300

600.000

16:15:01

16

600.000

16:15:01

857

600.000

16:15:01

218

600.000

16:15:01

617

600.000

16:15:01

300

600.000

16:15:01

617

600.000

16:15:01

300

600.000

16:15:01

300

600.000

16:15:01

584

600.000

16:15:01

300

599.800

16:14:43

330

599.800

16:14:43

973

599.200

16:13:14

608

599.400

16:13:14

563

599.400

16:13:13

608

599.400

16:13:13

300

599.400

16:13:07

120

599.400

16:11:34

347

599.400

16:11:34

1062

599.400

16:11:34

570

599.400

16:11:34

413

599.400

16:11:34

893

599.400

16:11:00

248

599.400

16:11:00

460

599.600

16:10:42

1448

599.600

16:10:42

176

599.600

16:10:42

1287

599.800

16:10:00

1606

599.800

16:09:07

1123

600.000

16:06:43

611

600.200

16:06:14

1197

600.800

16:03:27

1164

601.400

16:02:20

274

601.400

16:02:20

175

601.400

16:02:20

979

601.400

16:00:30

873

601.600

15:58:41

101

601.600

15:58:41

987

601.800

15:57:44

1162

602.400

15:54:00

437

602.600

15:52:29

600

602.600

15:52:29

1071

602.400

15:50:43

566

602.600

15:49:11

439

602.600

15:49:11

460

602.600

15:48:58

300

602.600

15:48:58

595

602.200

15:45:51

440

601.600

15:44:44

1080

601.800

15:44:30

384

602.000

15:44:24

537

601.400

15:42:20

400

601.600

15:40:47

113

601.600

15:40:47

429

601.600

15:40:47

515

601.600

15:38:47

647

601.600

15:38:47

113

601.800

15:38:44

270

601.800

15:38:44

586

601.800

15:38:44

609

601.200

15:36:21

778

601.000

15:34:43

337

601.000

15:34:23

1125

601.600

15:32:08

135

602.200

15:29:39

232

602.200

15:29:39

766

602.200

15:29:39

600

602.400

15:29:37

297

602.400

15:29:37

420

602.400

15:29:37

1184

602.400

15:29:37

1190

601.400

15:23:55

240

601.800

15:23:28

567

601.800

15:23:28

968

602.200

15:22:26

523

602.400

15:22:15

158

602.400

15:22:15

451

602.400

15:22:15

1035

602.600

15:19:52

561

603.200

15:18:21

211

603.200

15:18:21

596

603.200

15:15:49

300

603.200

15:15:49

1121

602.400

15:13:14

1176

603.000

15:12:12

582

603.200

15:11:31

277

603.200

15:11:31

274

603.200

15:11:31

322

603.200

15:11:31

670

602.800

15:06:58

300

602.800

15:06:58

1068

602.600

15:05:04

1032

602.200

15:02:36

684

602.800

15:00:21

444

602.800

15:00:21

838

603.000

15:00:06

381

603.000

15:00:06

980

603.200

15:00:05

1115

603.400

14:59:21

881

602.000

14:56:49

125

602.000

14:56:49

481

602.200

14:49:05

502

602.200

14:49:05

400

602.600

14:49:01

406

602.600

14:49:01

441

602.600

14:49:01

1357

602.600

14:49:01

300

602.800

14:49:01

973

601.600

14:39:51

1163

602.400

14:36:26

181

603.200

14:33:51

823

603.200

14:33:51

1203

603.400

14:32:40

140

602.800

14:30:15

1195

602.400

14:30:01

1085

602.800

14:30:01

1182

602.800

14:26:07

664

603.200

14:21:07

340

603.200

14:21:07

1109

603.200

14:14:47

600

603.400

14:09:32

1075

602.800

14:07:56

1100

602.800

14:06:31

874

602.800

14:03:51

308

602.800

14:03:51

1193

603.200

13:58:06

443

603.200

13:54:44

742

603.200

13:54:44

4

602.800

13:47:45

600

602.800

13:47:45

986

603.400

13:43:02

1198

603.400

13:33:19

711

603.000

13:29:16

373

603.000

13:29:16

1011

602.600

13:17:26

1066

602.400

13:10:28

1012

602.000

12:59:42

1003

602.400

12:42:20

1068

601.600

12:27:33

274

602.200

12:25:21

423

602.200

12:25:21

343

600.200

11:45:09

698

600.200

11:45:06

138

600.200

11:44:55

357

600.400

11:44:55

848

600.400

11:44:55

300

600.600

11:43:46

300

600.600

11:43:44

600

600.600

11:43:27

1027

600.600

11:43:27

598

600.800

11:43:26

1072

600.600

11:43:26

223

600.600

11:40:51

330

600.600

11:40:51

966

598.800

11:34:30

1008

598.200

11:30:41

1074

597.800

11:22:51

788

598.000

11:19:20

411

598.000

11:19:20

61

597.800

11:18:09

994

598.000

11:16:23

295

597.600

11:13:34

782

597.600

11:13:34

165

597.800

11:11:41

495

597.800

11:11:41

41

597.800

11:11:41

600

598.200

11:06:46

1116

598.600

11:04:29

600

598.600

11:01:11

7

598.600

11:01:11

132

598.600

11:01:11

263

598.600

11:01:11

1072

598.800

10:58:03

138

599.400

10:53:26

797

599.400

10:53:26

138

599.400

10:53:26

1201

599.400

10:51:51

602

598.400

10:49:21

200

598.400

10:49:21

469

598.400

10:49:21

112

598.400

10:49:21

965

598.800

10:48:15

1065

599.200

10:45:40

1135

599.400

10:45:26

240

599.600

10:44:53

900

599.600

10:44:53

1126

599.800

10:44:53

1078

600.600

10:39:24

204

601.000

10:38:11

137

601.000

10:38:11

857

601.000

10:38:11

1183

601.200

10:38:10

907

600.600

10:22:17

230

600.600

10:22:17

1085

600.400

10:13:32

273

600.600

10:10:50

255

600.600

10:04:34

867

600.600

10:04:34

191

600.600

10:01:19

900

600.600

10:01:19

69

601.200

09:59:06

941

601.200

09:59:06

954

601.600

09:54:07

219

601.600

09:54:07

1149

602.200

09:49:03

1196

603.200

09:42:19

1058

601.800

09:38:19

435

602.800

09:36:49

600

602.800

09:36:49

1006

603.200

09:34:00

1161

603.800

09:34:00

1082

604.000

09:28:37

25

604.200

09:23:34

1

604.200

09:22:38

1009

604.200

09:22:38

1066

604.400

09:18:03

1143

604.000

09:12:00

453

604.200

09:09:24

488

603.000

09:01:13

500

603.000

09:00:57

900

603.400

08:59:22

77

603.400

08:59:22

1108

603.800

08:51:05

152

604.200

08:47:54

1002

604.200

08:47:54

1171

603.200

08:41:22

1095

603.000

08:34:04

324

602.000

08:29:43

645

602.000

08:29:43

1032

602.200

08:25:39

317

601.600

08:22:42

826

601.600

08:22:42

1032

599.200

08:13:35

53

599.200

08:13:35

1002

601.400

08:11:43

1162

602.200

08:08:45

1101

604.000

08:07:01