UK Markets close in 7 hrs 2 mins
  • FTSE 100

    7,083.37
    +102.39 (+1.47%)
     
  • FTSE 250

    23,784.54
    +173.15 (+0.73%)
     
  • AIM

    1,268.13
    +8.00 (+0.63%)
     
  • GBP/EUR

    1.1642
    -0.0005 (-0.04%)
     
  • GBP/USD

    1.3619
    -0.0045 (-0.3282%)
     
  • BTC-GBP

    32,058.17
    +1,716.76 (+5.66%)
     
  • CMC Crypto 200

    1,089.55
    +49.07 (+4.72%)
     
  • S&P 500

    4,395.64
    +41.45 (+0.95%)
     
  • DOW

    34,258.32
    +338.48 (+1.00%)
     
  • GOLD FUTURES

    1,768.40
    -9.80 (-0.55%)
     
  • NIKKEI 225

    29,639.40
    -200.31 (-0.67%)
     
  • HANG SENG

    24,221.54
    +122.40 (+0.51%)
     
  • DAX

    15,506.74
    +158.21 (+1.03%)
     
  • CAC 40

    6,637.00
    +84.27 (+1.29%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

6 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 80,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 731.665p. The highest price paid per share was 733.600p and the lowest price paid per share was 727.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0093 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 449,447,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 856,773,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

82

727.80

08:09:13

596

727.60

08:10:33

81

727.60

08:10:33

344

727.00

08:10:49

405

727.00

08:10:49

600

728.20

08:20:02

148

728.20

08:20:02

293

730.20

08:21:52

439

730.20

08:21:53

732

730.00

08:21:56

1008

730.00

08:21:56

455

729.60

08:22:04

589

729.60

08:22:04

252

729.40

08:25:00

499

729.40

08:25:00

723

728.80

08:29:26

202

730.60

08:33:33

597

730.60

08:33:33

882

730.20

08:34:09

686

729.80

08:36:23

186

730.00

08:43:02

561

730.00

08:43:02

727

730.20

08:52:26

710

729.80

08:57:14

804

729.60

09:03:07

678

729.80

09:03:43

95

729.60

09:11:59

684

729.60

09:11:59

276

729.60

09:13:13

470

729.60

09:13:13

335

730.20

09:18:37

148

730.20

09:19:05

136

730.20

09:19:05

123

730.20

09:19:05

322

730.40

09:29:09

381

730.40

09:29:09

753

730.20

09:30:59

948

730.00

09:32:04

249

730.20

09:42:04

174

730.20

09:42:33

350

730.20

09:43:00

350

730.00

09:46:00

112

730.00

09:46:00

42

729.80

09:47:04

62

729.80

09:47:04

622

729.80

09:49:15

51

730.60

09:56:41

138

730.60

09:56:41

539

730.60

09:56:41

659

730.40

09:56:50

350

730.40

09:56:50

353

730.40

09:56:50

667

729.80

10:04:52

733

729.80

10:06:50

244

729.80

10:07:24

428

729.80

10:07:32

333

729.80

10:07:32

132

729.80

10:07:59

160

729.80

10:08:37

54

729.80

10:08:37

550

729.80

10:09:36

135

729.80

10:09:36

365

731.20

10:16:23

339

731.20

10:16:23

208

731.00

10:16:43

10

731.00

10:18:06

452

731.00

10:18:06

337

730.80

10:24:13

345

730.80

10:24:13

413

730.60

10:29:46

381

730.60

10:29:46

350

731.40

10:40:00

61

731.40

10:40:00

73

731.80

10:40:39

598

731.80

10:41:58

729

731.80

10:41:58

167

731.80

10:41:58

785

732.00

10:49:49

587

732.20

10:53:08

248

732.20

10:53:08

300

732.00

10:54:25

515

732.00

10:54:25

742

732.00

10:56:29

684

732.00

11:00:02

312

733.20

11:11:26

456

733.20

11:11:26

350

733.20

11:11:26

321

733.20

11:11:26

74

733.20

11:11:26

701

733.20

11:11:26

600

733.00

11:18:21

174

733.00

11:18:21

738

733.20

11:23:16

473

733.20

11:33:16

277

733.20

11:33:16

757

733.40

11:37:03

753

733.60

11:41:25

600

733.20

11:51:51

175

733.20

11:51:51

805

733.00

11:51:51

765

733.20

11:58:26

82

733.20

12:05:44

245

733.20

12:05:44

107

733.20

12:05:44

387

733.20

12:05:44

297

733.00

12:09:56

385

733.00

12:09:56

815

733.20

12:12:36

812

732.40

12:22:43

281

732.20

12:36:37

475

732.20

12:36:37

697

732.20

12:58:10

323

732.80

13:12:39

438

732.80

13:12:39

672

732.20

13:20:08

246

732.60

13:33:21

478

732.60

13:33:21

252

732.60

13:38:41

434

732.60

13:38:41

311

732.60

13:43:44

366

732.60

13:43:44

133

732.20

13:44:31

529

732.20

13:44:31

507

732.00

13:48:37

292

732.00

13:48:37

794

732.60

13:57:40

717

732.80

14:03:18

9

732.60

14:05:00

260

732.40

14:08:49

443

732.40

14:08:49

745

732.20

14:23:56

138

731.40

14:25:12

602

731.40

14:25:14

500

733.20

14:34:07

249

733.20

14:34:07

1089

733.20

14:37:52

826

733.20

14:39:31

530

733.00

14:41:31

263

733.00

14:41:31

21

733.00

14:44:32

600

733.00

14:44:32

65

733.00

14:44:32

797

732.80

14:54:53

500

733.20

14:59:40

785

733.00

15:01:39

600

733.20

15:08:23

111

733.20

15:08:23

681

733.00

15:08:41

367

732.80

15:11:40

452

732.80

15:11:40

65

732.80

15:15:15

628

732.80

15:15:15

677

732.00

15:16:46

350

732.40

15:24:57

231

732.40

15:24:57

141

732.40

15:24:57

173

732.20

15:24:58

542

732.20

15:24:58

726

732.20

15:32:17

731

733.00

15:37:37

758

733.20

15:43:18

758

733.20

15:45:02

775

732.80

15:45:03

714

733.00

15:49:22

334

732.80

15:53:42

328

732.80

15:53:42

171

733.00

15:58:07

112

733.00

15:58:07

404

733.00

15:58:07

700

732.80

15:59:28

116

732.80

15:59:28

728

732.40

16:03:00

277

733.00

16:10:05

342

733.00

16:10:06

128

733.00

16:10:06

1012

732.80

16:10:11

771

732.40

16:12:01

766

731.80

16:15:32

344

731.60

16:17:12

362

731.60

16:17:12

793

731.80

16:20:09

526

732.40

16:23:01

352

732.40

16:23:01

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting