UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

5 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 683.098p. The highest price paid per share was 688.200p and the lowest price paid per share was 673.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 451,999,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 854,221,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

706

673.80

08:18:49

559

674.20

08:21:00

175

674.20

08:21:00

780

675.80

08:26:30

675

676.40

08:27:28

737

676.00

08:29:06

300

675.80

08:29:59

347

675.80

08:29:59

136

675.60

08:31:00

503

675.60

08:31:00

180

675.00

08:31:24

499

675.20

08:31:24

84

676.00

08:38:02

300

676.20

08:38:02

339

676.20

08:38:02

613

675.20

08:40:25

40

675.20

08:40:25

79

674.20

08:42:34

583

674.20

08:42:34

313

674.20

08:42:34

764

675.60

08:48:56

300

675.60

08:48:56

353

675.60

08:48:56

538

676.20

08:50:08

115

676.20

08:50:08

544

675.60

08:56:04

182

675.60

08:56:04

720

675.20

08:58:26

409

674.80

09:00:44

371

674.80

09:00:44

583

675.80

09:09:53

69

675.80

09:09:53

307

675.60

09:10:12

291

675.60

09:10:12

86

675.60

09:10:12

300

677.20

09:17:52

300

677.20

09:18:07

790

676.80

09:18:49

51

677.00

09:21:03

191

677.00

09:21:03

525

677.00

09:21:03

780

676.00

09:24:48

550

678.40

09:31:14

172

678.40

09:31:14

550

678.20

09:31:14

335

678.20

09:31:17

33

680.40

09:37:25

108

680.40

09:37:25

178

680.40

09:37:25

737

680.40

09:37:34

775

680.20

09:37:34

786

680.00

09:37:34

368

679.80

09:38:04

326

679.80

09:38:04

550

679.20

09:40:22

122

679.20

09:40:22

780

679.40

09:43:48

253

678.80

09:45:12

400

678.80

09:45:12

704

679.80

09:48:27

263

679.80

09:55:00

468

679.80

09:55:00

751

680.20

09:59:43

572

681.20

10:03:20

206

681.20

10:03:20

149

681.20

10:04:56

599

681.20

10:04:56

315

681.60

10:08:49

359

681.60

10:08:49

274

682.80

10:11:51

499

682.80

10:11:51

60

683.00

10:14:30

648

683.00

10:14:30

602

682.80

10:16:02

700

683.40

10:18:10

647

684.00

10:22:50

250

684.00

10:22:50

89

684.00

10:22:50

118

683.60

10:24:17

575

683.60

10:24:17

150

684.00

10:31:13

671

684.20

10:34:08

65

684.20

10:35:21

668

684.20

10:35:21

135

684.00

10:35:21

627

684.00

10:35:48

672

684.20

10:42:44

687

684.00

10:44:36

641

684.80

10:49:16

349

685.00

10:51:05

359

685.00

10:51:05

665

685.20

10:53:39

645

684.80

10:54:05

416

685.20

10:56:37

364

685.20

10:56:37

739

685.60

11:01:00

734

685.60

11:03:26

734

685.80

11:05:45

236

685.60

11:07:44

438

685.60

11:07:44

104

686.20

11:10:38

319

686.20

11:10:38

329

686.20

11:10:38

113

686.20

11:11:53

528

686.20

11:11:53

100

686.40

11:16:39

649

686.40

11:16:39

765

686.00

11:19:15

584

686.00

11:24:36

91

686.00

11:24:36

143

685.80

11:28:54

595

685.80

11:28:54

250

685.80

11:31:56

506

685.80

11:31:56

627

685.00

11:37:00

155

685.00

11:37:00

300

684.20

11:40:10

452

684.20

11:40:10

682

685.20

11:44:31

708

684.80

11:44:37

655

685.00

11:46:01

754

684.60

11:49:02

681

685.80

11:54:01

53

685.60

11:55:31

590

685.60

11:55:31

67

685.60

11:55:31

7

685.60

11:55:31

675

686.00

11:57:07

120

685.80

12:01:13

585

685.80

12:01:13

705

685.00

12:02:44

668

687.20

12:06:12

647

687.00

12:06:12

689

688.00

12:09:05

562

688.00

12:09:24

182

688.00

12:09:24

19

688.00

12:09:24

102

686.40

12:14:21

612

686.40

12:14:21

665

686.60

12:19:04

22

686.60

12:19:04

696

686.20

12:21:31

793

687.20

12:29:35

657

687.60

12:33:12

794

687.80

12:33:41

747

687.20

12:33:43

123

687.20

12:40:37

532

687.20

12:40:37

686

687.00

12:43:16

715

686.80

12:46:31

17

686.80

12:49:09

730

686.80

12:49:09

166

686.20

12:51:27

489

686.20

12:51:27

299

685.60

12:56:15

387

685.60

12:56:15

300

685.80

12:59:09

376

685.80

12:59:09

96

685.80

12:59:09

783

685.20

13:04:35

691

684.80

13:08:26

695

685.20

13:15:00

97

685.00

13:17:08

579

685.00

13:17:08

739

685.00

13:19:51

586

684.80

13:20:12

200

684.80

13:20:42

444

684.40

13:29:02

285

684.40

13:30:32

102

684.40

13:30:32

645

684.40

13:30:32

723

684.40

13:32:51

586

684.20

13:32:51

108

684.20

13:32:51

711

684.60

13:36:36

780

684.00

13:37:08

201

683.40

13:43:08

573

683.40

13:43:08

488

683.40

13:48:27

156

683.40

13:48:27

138

683.20

13:48:27

654

683.20

13:48:27

300

683.00

13:52:10

425

683.00

13:52:10

106

683.00

13:58:02

603

683.00

13:58:02

416

683.20

14:00:09

287

683.20

14:00:09

118

683.20

14:01:48

265

683.20

14:01:48

260

683.20

14:01:48

730

683.20

14:04:13

250

682.80

14:06:42

300

682.80

14:06:42

110

682.80

14:06:42

181

682.40

14:09:25

534

682.40

14:09:25

744

682.20

14:13:59

672

681.80

14:14:08

493

682.00

14:20:55

202

682.00

14:20:55

500

682.00

14:20:55

333

681.80

14:21:48

375

681.80

14:21:48

427

682.40

14:25:31

63

682.40

14:25:31

172

682.40

14:25:31

731

682.60

14:28:14

791

682.40

14:28:16

714

684.60

14:30:48

762

688.20

14:32:23

920

688.00

14:32:28

267

687.80

14:32:38

404

687.80

14:32:49

637

688.20

14:33:45

645

687.20

14:34:40

560

686.20

14:36:08

184

686.20

14:36:08

758

686.40

14:39:29

730

686.00

14:39:48

574

687.00

14:41:22

123

687.00

14:41:22

723

686.60

14:43:58

4

687.20

14:46:33

616

687.20

14:46:33

70

687.20

14:46:33

92

687.00

14:46:36

644

687.00

14:46:36

695

686.60

14:48:46

20

686.20

14:50:25

722

686.20

14:50:25

696

685.00

14:51:48

300

685.20

14:53:51

685

685.00

14:54:15

687

685.00

14:56:05

36

685.00

14:56:05

702

684.40

14:56:58

649

684.80

14:59:12

137

684.80

15:01:16

640

684.80

15:01:16

729

684.40

15:02:19

643

684.40

15:04:16

717

684.00

15:05:03

730

684.20

15:08:03

184

684.60

15:08:58

770

684.40

15:09:12

300

684.40

15:12:34

250

684.40

15:12:34

791

684.20

15:13:08

741

684.00

15:15:14

775

683.80

15:15:27

671

684.20

15:18:36

752

684.20

15:19:24

680

683.60

15:21:33

778

682.80

15:22:14

751

682.80

15:23:57

714

683.00

15:27:41

645

682.80

15:27:48

710

682.60

15:30:20

677

683.20

15:32:34

657

683.60

15:34:19

692

683.40

15:34:32

671

683.20

15:36:07

659

683.40

15:38:34

782

683.60

15:40:41

637

683.20

15:42:11

725

683.20

15:42:56

100

683.00

15:46:15

674

683.00

15:46:15

689

683.40

15:47:13

673

683.20

15:47:48

100

683.20

15:47:48

76

683.60

15:50:02

173

683.60

15:50:02

154

683.60

15:50:32

250

683.60

15:50:32

755

683.40

15:51:13

25

683.40

15:51:13

700

683.00

15:52:49

278

683.60

15:55:03

45

684.00

15:56:26

46

684.00

15:56:26

46

684.00

15:56:26

46

684.00

15:56:26

46

684.00

15:56:26

76

684.00

15:56:30

53

684.00

15:56:30

300

684.00

15:56:30

53

684.00

15:56:30

418

683.80

15:56:31

256

683.80

15:56:35

70

683.80

15:56:35

98

684.00

15:57:11

46

684.00

15:57:11

46

684.00

15:58:11

87

684.00

15:58:11

198

684.00

15:58:11

104

684.00

15:58:11

176

684.00

15:58:11

254

684.00

15:58:11

500

683.80

15:59:42

168

683.80

15:59:52

138

683.80

15:59:52

550

683.60

16:00:15

174

683.60

16:00:15

768

683.60

16:01:51

550

683.40

16:03:52

404

683.40

16:03:52

282

683.20

16:05:51

152

683.20

16:05:51

195

683.20

16:05:51

173

683.20

16:05:51

687

683.00

16:06:22

273

683.00

16:08:33

233

683.00

16:08:43

44

683.00

16:09:33

722

683.00

16:09:33

369

683

16:09:45

641

683

16:10:37

784

683

16:12:19

646

682

16:13:04

94

682

16:14:42

333

682

16:14:42

373

682

16:15:27

67

682

16:15:27

178

682

16:15:27

79

682

16:15:27

57

682

16:15:27

383

682

16:16:11

377

682

16:16:59

65

682

16:18:14

46

682

16:18:14

553

682

16:18:14

303

682

16:18:56

386

682

16:18:56

95

682

16:20:39

28

682

16:20:39

63

682

16:20:39

107

682

16:20:39

148

682

16:20:39

254

682

16:20:44

148

682

16:21:03

53

682

16:21:12

12

682

16:21:12

130

682

16:21:12

249

682

16:21:12

338

682

16:21:52

628

681

16:22:33

158

681

16:22:39

500

681

16:22:39

270

681

16:22:39

151

681

16:23:20

185

681

16:23:24

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting