UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

21 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 728.310p. The highest price paid per share was 733.400p and the lowest price paid per share was 724.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 450,907,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 855,313,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

760

725.00

08:09:39

649

725.20

08:11:03

86

725.20

08:11:03

769

725.20

08:11:03

482

725.80

08:14:30

350

725.80

08:14:30

875

725.60

08:14:35

167

727.20

08:17:55

508

727.20

08:17:55

144

727.20

08:17:55

721

727.20

08:19:27

767

727.20

08:21:09

425

727.60

08:24:25

301

727.60

08:24:25

832

727.20

08:27:35

847

727.00

08:32:12

825

726.60

08:33:31

821

725.00

08:34:30

796

725.20

08:37:20

525

725.80

08:40:11

181

725.80

08:40:11

266

727.20

08:47:33

550

727.20

08:47:33

731

726.60

08:48:27

847

725.60

08:56:30

550

725.60

08:57:06

866

725.60

08:58:11

208

725.20

09:00:15

550

725.20

09:00:15

431

725.60

09:02:03

303

725.60

09:02:03

418

725.40

09:04:53

363

725.40

09:04:53

785

726.20

09:07:53

866

725.80

09:11:23

388

725.40

09:13:45

341

725.40

09:13:45

713

724.60

09:18:13

550

725.40

09:22:20

327

725.60

09:22:20

830

725.00

09:24:16

775

725.40

09:29:00

427

725.20

09:31:32

369

725.20

09:31:32

795

726.60

09:37:03

124

726.40

09:41:04

627

726.40

09:41:04

728

726.40

09:46:04

345

726.20

09:49:35

522

726.20

09:49:35

793

726.60

09:53:03

870

726.60

09:54:56

29

725.00

10:03:09

1035

725.00

10:03:09

831

725.00

10:04:27

1080

726.80

10:11:30

433

726.60

10:12:19

99

726.60

10:12:19

333

726.60

10:12:19

781

726.40

10:13:24

851

725.40

10:16:21

229

726.20

10:27:46

600

726.20

10:27:46

300

726.00

10:28:15

497

726.00

10:28:15

219

725.80

10:30:24

528

725.80

10:30:24

849

726.20

10:39:56

748

726.20

10:43:27

803

725.80

10:47:45

753

725.60

10:49:02

18

725.60

10:49:02

728

726.20

10:54:02

411

726.00

10:58:35

66

726.00

10:58:35

191

726.00

10:58:35

144

726.00

10:58:35

266

725.80

11:04:09

267

725.80

11:04:09

279

725.80

11:05:47

809

726.00

11:16:15

760

725.80

11:18:02

207

725.80

11:18:02

550

725.80

11:18:02

770

726.00

11:24:21

862

725.80

11:30:29

174

725.80

11:37:46

164

725.80

11:37:46

437

725.80

11:37:46

154

726.20

11:46:22

679

726.20

11:46:22

460

726.20

11:50:45

300

726.20

11:50:45

31

725.80

11:59:10

593

725.80

11:59:10

237

725.80

11:59:10

799

726.20

12:04:02

116

726.00

12:04:48

719

726.00

12:04:48

859

725.60

12:09:07

868

725.80

12:20:42

756

725.80

12:21:36

295

725.60

12:23:36

463

725.60

12:23:36

795

725.60

12:29:57

310

724.80

12:33:22

135

724.80

12:33:22

77

724.80

12:33:22

353

724.80

12:33:23

761

724.60

12:34:45

757

724.00

12:37:41

767

724.20

12:40:40

109

724.20

12:40:40

8

724.00

12:42:55

224

724.00

12:42:55

501

724.00

12:42:55

67

724.00

12:54:09

82

724.20

12:54:25

134

724.00

12:54:30

501

724.00

12:54:30

109

724.00

12:54:30

172

724.00

12:54:30

501

724.00

12:54:30

364

724.00

12:54:30

137

724.00

12:54:30

447

724.00

12:54:30

49

726.40

13:06:55

300

726.40

13:08:19

880

727.20

13:12:17

428

727.00

13:13:07

65

727.00

13:13:07

136

727.00

13:13:07

251

727.00

13:13:07

439

726.80

13:14:03

846

726.60

13:14:04

503

726.80

13:14:42

238

726.80

13:14:42

670

727.20

13:15:44

153

727.20

13:15:44

834

725.60

13:16:55

711

725.40

13:21:57

827

725.60

13:29:17

857

725.60

13:29:46

131

725.80

13:30:57

903

730.40

13:36:56

710

730.20

13:36:56

135

729.80

13:36:56

970

729.80

13:36:56

81

729.80

13:36:56

260

729.80

13:37:05

174

729.80

13:37:05

289

729.80

13:37:05

363

730.00

13:40:02

422

730.00

13:40:02

762

731.00

13:47:25

746

730.60

13:47:28

32

730.60

13:47:28

880

730.80

13:53:32

788

730.20

13:55:51

752

730.60

13:59:21

462

730.60

14:01:45

247

730.60

14:01:45

731

731.20

14:07:01

550

731.20

14:07:01

757

731.00

14:09:01

299

730.80

14:11:20

426

730.80

14:11:20

126

730.20

14:13:38

288

730.20

14:13:38

61

730.20

14:13:38

300

730.20

14:13:38

742

730.00

14:18:53

685

729.80

14:21:18

798

730.40

14:25:41

361

731.00

14:28:05

349

731.00

14:28:05

737

731.00

14:29:28

864

730.60

14:30:22

708

731.00

14:33:04

862

731.00

14:34:01

748

731.40

14:35:42

818

731.80

14:39:01

73

731.60

14:39:08

772

731.60

14:39:08

750

731.40

14:43:14

520

732.80

14:46:12

212

732.80

14:46:12

770

732.80

14:46:12

763

732.40

14:50:11

26

731.80

14:50:53

620

731.80

14:50:53

200

731.80

14:50:53

871

732.20

14:53:36

853

733.40

14:55:24

838

732.60

14:55:48

604

732.20

14:58:28

200

732.20

14:58:28

636

732.00

15:02:57

173

732.00

15:02:57

516

732.00

15:02:57

300

732.00

15:02:57

770

732.20

15:05:11

58

731.60

15:07:10

702

731.60

15:07:10

733

731.40

15:09:10

5

731.40

15:11:03

500

731.40

15:11:03

300

731.40

15:11:03

783

730.80

15:14:03

778

731.40

15:15:41

856

730.80

15:18:10

744

731.20

15:25:00

47

731.40

15:25:00

350

731.40

15:25:00

47

731.40

15:25:00

300

731.40

15:25:00

265

731.00

15:25:02

608

731.00

15:25:02

221

731.60

15:27:35

587

731.60

15:27:35

377

732.00

15:30:27

369

732.00

15:30:33

453

732.00

15:30:33

300

732.00

15:30:33

825

731.20

15:32:41

542

731.60

15:37:42

178

731.60

15:37:42

226

731.40

15:37:43

594

731.40

15:37:43

738

731.40

15:39:35

76

731.40

15:39:35

50

731.80

15:43:18

823

731.80

15:43:18

61

731.80

15:44:52

723

731.80

15:44:52

867

731.60

15:45:25

647

731.20

15:46:46

230

731.20

15:46:46

40

730.20

15:49:37

783

730.20

15:49:37

847

730.00

15:51:29

780

729.80

15:53:38

821

729.40

15:55:09

490

729.00

15:56:04

410

729.60

15:59:14

288

729.60

15:59:35

2

729.60

15:59:35

183

729.60

15:59:35

796

729.60

16:01:12

760

729.40

16:01:13

724

729.60

16:02:51

833

729.60

16:05:10

800

729.60

16:06:17

300

730.00

16:08:35

10

730.20

16:10:44

84

730.20

16:10:44

70

730.20

16:10:44

384

730.20

16:10:44

497

730.00

16:10:44

550

730.00

16:10:44

41

730.00

16:10:44

56

730.20

16:12:04

67

730.20

16:12:04

305

730.20

16:12:04

383

730.20

16:12:04

46

730.20

16:12:04

55

730.20

16:12:04

248

730.20

16:12:04

393

731.00

16:14:06

406

731.00

16:14:06

900

731.00

16:15:33

156

731.20

16:16:25

720

731.20

16:16:25

828

731.20

16:18:07

756

731.20

16:20:36

855

731.40

16:21:26

7

731.20

16:23:16

840

731.20

16:23:16

722

731.20

16:23:16

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting