UK markets closed
  • FTSE 100

    7,091.85
    +1.84 (+0.03%)
     
  • FTSE 250

    22,691.63
    +11.99 (+0.05%)
     
  • AIM

    1,231.20
    +9.05 (+0.74%)
     
  • GBP/EUR

    1.1688
    +0.0012 (+0.10%)
     
  • GBP/USD

    1.3964
    +0.0017 (+0.12%)
     
  • BTC-GBP

    24,103.23
    +1,589.43 (+7.06%)
     
  • CMC Crypto 200

    808.47
    -1.72 (-0.21%)
     
  • S&P 500

    4,246.76
    +0.32 (+0.01%)
     
  • DOW

    33,923.72
    -21.86 (-0.06%)
     
  • CRUDE OIL

    73.65
    +0.80 (+1.10%)
     
  • GOLD FUTURES

    1,787.70
    +10.30 (+0.58%)
     
  • NIKKEI 225

    28,874.89
    -9.24 (-0.03%)
     
  • HANG SENG

    28,817.07
    +507.31 (+1.79%)
     
  • DAX

    15,479.92
    -156.41 (-1.00%)
     
  • CAC 40

    6,555.49
    -56.01 (-0.85%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·12-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

14 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 574.047p. The highest price paid per share was 579.600p and the lowest price paid per share was 571.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0278% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 442,341,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 863,526,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

170

579.400

16:23:05

100

579.400

16:23:05

322

579.400

16:23:05

148

579.400

16:22:40

566

579.400

16:22:40

321

579.400

16:22:40

203

579.400

16:22:40

144

579.200

16:21:52

735

579.400

16:21:52

362

579.400

16:21:44

14

579.400

16:21:08

350

579.600

16:20:10

771

579.600

16:20:10

147

579.600

16:20:10

360

579.600

16:20:10

350

579.600

16:20:10

148

578.800

16:18:39

35

578.800

16:18:39

1152

578.800

16:17:42

1049

578.800

16:14:42

156

578.800

16:12:08

900

578.800

16:11:51

592

578.800

16:11:51

1144

578.800

16:08:36

1033

578.600

16:07:11

1165

578.600

16:05:45

350

578.800

16:05:42

1227

578.600

16:03:53

1170

578.800

16:03:39

432

578.800

16:03:36

645

579.200

16:03:24

301

579.200

16:03:24

1191

578.400

15:59:50

433

578.200

15:57:22

400

578.200

15:57:20

365

578.200

15:57:20

1057

578.400

15:57:08

591

578.400

15:56:04

443

578.400

15:56:04

235

578.400

15:56:04

1155

578.000

15:54:27

1139

578.200

15:53:16

350

578.200

15:51:38

18

578.400

15:51:25

350

578.400

15:51:25

633

578.200

15:51:25

822

578.200

15:51:25

299

578.200

15:50:54

1172

577.200

15:46:50

559

577.400

15:46:08

418

577.400

15:46:08

1355

577.400

15:45:43

1410

577.000

15:44:00

1074

577.000

15:42:43

1127

577.200

15:40:37

535

577.400

15:39:18

567

577.400

15:39:18

571

577.800

15:38:52

527

577.800

15:38:46

371

577.800

15:38:41

554

577.400

15:37:00

1251

577.000

15:34:37

1490

577.200

15:34:37

1567

577.200

15:33:55

410

577.200

15:33:55

1170

575.600

15:28:40

990

575.800

15:27:14

54

575.800

15:27:05

1100

576.000

15:26:45

98

576.000

15:26:45

1083

576.000

15:24:08

1040

576.200

15:24:04

64

576.200

15:24:04

465

576.200

15:24:04

600

576.200

15:22:25

432

576.400

15:22:24

350

576.400

15:22:24

1175

575.600

15:20:14

327

575.800

15:20:08

177

575.800

15:19:39

1143

574.800

15:15:19

1174

575.000

15:14:58

1293

575.000

15:13:13

1151

575.200

15:13:13

13

575.200

15:13:13

350

575.200

15:11:50

433

575.200

15:11:50

438

575.200

15:11:46

1492

575.200

15:11:46

1201

575.200

15:11:46

348

574.000

15:09:47

181

573.400

15:07:17

1387

573.400

15:06:27

1110

573.800

15:06:24

1110

574.000

15:05:28

765

572.200

14:59:58

1128

572.400

14:59:54

1044

572.600

14:59:10

246

572.600

14:59:10

511

572.000

14:57:51

585

572.000

14:57:51

1204

571.400

14:53:59

256

571.600

14:53:56

1398

571.600

14:53:56

1253

572.000

14:53:56

521

571.800

14:52:03

363

571.400

14:50:04

175

571.400

14:50:04

540

571.400

14:50:04

522

571.400

14:50:04

53

571.600

14:45:44

1147

571.600

14:45:44

1066

571.800

14:45:05

195

571.800

14:45:05

818

572.000

14:42:05

308

572.000

14:42:05

1262

572.400

14:41:25

807

572.400

14:39:25

300

572.400

14:39:25

1017

572.600

14:39:14

1087

573.200

14:37:23

1085

573.400

14:37:03

1170

573.400

14:36:14

587

573.600

14:35:06

42

572.800

14:32:29

537

572.800

14:32:29

474

572.800

14:32:29

1048

573.200

14:32:06

375

573.400

14:31:48

387

573.400

14:31:48

587

573.400

14:31:48

1503

573.400

14:31:34

350

573.600

14:30:45

244

573.400

14:29:59

750

573.400

14:29:59

98

573.400

14:28:16

1263

573.200

14:27:03

1061

573.400

14:27:03

360

573.000

14:23:46

900

573.000

14:23:46

124

573.000

14:23:46

1956

572.600

14:19:50

245

572.600

14:19:50

8

572.600

14:19:50

1141

572.000

14:15:02

1070

572.000

14:12:32

827

572.200

14:11:12

308

572.200

14:11:12

1063

572.200

14:08:45

668

572.600

14:06:07

446

572.600

14:06:07

53

572.600

14:06:05

205

572.800

14:04:25

892

572.800

14:04:25

1579

573.000

14:01:48

207

573.000

14:01:48

622

573.000

14:01:48

210

573.000

14:01:48

319

573.000

14:01:48

420

573.000

14:01:15

715

573.000

14:01:15

321

573.000

14:01:15

731

572.400

13:56:41

1115

572.600

13:54:07

78

572.600

13:54:07

1288

572.800

13:50:30

1193

573.000

13:49:57

1749

573.200

13:49:55

363

572.600

13:45:28

1236

572.600

13:45:28

26

572.800

13:42:57

1075

572.800

13:42:57

339

572.600

13:41:58

551

572.600

13:41:58

1165

571.800

13:36:05

1197

572.000

13:31:40

259

572.000

13:28:38

449

572.000

13:28:38

200

572.000

13:27:38

349

572.000

13:27:38

350

572.000

13:27:38

77

572.000

13:24:02

305

572.000

13:24:02

175

572.000

13:24:02

11

572.000

13:24:02

245

572.000

13:24:02

530

572.000

13:23:02

549

572.000

13:23:02

263

572.000

13:22:28

152

572.000

13:22:28

209

572.000

13:22:28

245

572.000

13:21:08

12

572.000

13:21:08

444

571.800

13:15:58

350

571.800

13:15:58

1121

571.400

13:12:29

1047

571.600

13:10:56

270

572.000

13:06:22

780

572.000

13:06:22

1241

572.600

13:03:43

1229

572.800

13:00:06

831

573.000

12:59:00

222

573.000

12:59:00

196

573.200

12:58:59

900

573.200

12:58:59

143

572.000

12:52:35

1173

572.200

12:51:54

18

572.400

12:46:35

553

572.400

12:46:35

630

572.400

12:46:35

1198

572.600

12:44:56

1092

572.400

12:41:00

1107

572.600

12:40:45

1063

572.200

12:38:22

115

571.600

12:35:02

1205

571.800

12:35:02

70

572.000

12:34:19

1011

572.000

12:34:19

1020

572.000

12:28:36

1221

571.800

12:26:39

949

572.000

12:26:06

194

572.000

12:26:06

1099

572.400

12:15:12

1251

572.600

12:14:59

1163

572.200

12:13:04

400

572.400

12:11:11

350

572.400

12:11:11

1164

572.400

12:05:21

1106

572.600

12:02:26

1148

572.600

12:00:00

1278

572.800

11:59:36

298

573.000

11:58:48

569

573.000

11:58:22

1277

572.600

11:53:43

728

573.000

11:53:42

492

573.000

11:53:42

193

572.400

11:48:37

359

572.400

11:48:37

328

572.400

11:47:44

1110

572.600

11:47:16

80

572.600

11:47:16

1031

572.200

11:37:55

1100

572.200

11:34:50

118

572.600

11:31:51

1055

572.600

11:31:51

1186

573.000

11:28:11

1052

572.800

11:27:41

1094

573.200

11:18:06

502

574.200

11:13:16

537

574.200

11:13:16

106

574.200

11:13:16

1212

574.200

11:13:16

715

573.800

11:07:02

445

573.800

11:07:02

1180

573.800

11:05:36

308

573.800

11:02:48

335

573.800

11:02:48

9

573.800

11:02:48

466

572.400

10:58:15

710

572.400

10:58:15

707

572.400

10:57:21

461

572.400

10:57:21

1020

572.000

10:49:26

920

572.200

10:48:26

194

572.200

10:48:26

1204

572.400

10:48:23

900

571.000

10:40:29

295

571.000

10:40:29

1130

571.800

10:37:50

8

572.600

10:31:35

184

572.600

10:31:35

900

572.600

10:31:35

1033

572.600

10:31:35

221

572.800

10:28:27

956

572.800

10:27:35

1256

573.000

10:20:41

1146

573.600

10:18:06

1086

573.400

10:17:02

1208

573.800

10:15:10

799

573.200

10:13:52

470

573.200

10:13:52

1263

572.400

10:10:02

780

572.600

10:09:10

269

572.600

10:09:10

1141

573.200

10:03:55

216

573.400

10:03:10

434

573.400

10:03:10

350

573.400

10:03:10

66

571.800

10:01:03

1184

572.000

10:01:03

1246

572.200

10:01:03

53

571.200

09:58:07

234

571.200

09:58:07

199

571.200

09:58:05

402

571.200

09:58:05

281

571.200

09:58:05

1207

571.600

09:58:05

1063

571.800

09:52:10

190

571.800

09:52:05

976

572.000

09:52:05

67

572.000

09:52:05

1095

571.800

09:44:00

357

572.000

09:43:54

793

572.000

09:43:54

329

572.000

09:37:39

342

572.000

09:37:39

490

572.000

09:37:39

1110

572.000

09:37:39

512

572.000

09:32:57

284

572.000

09:32:52

365

572.000

09:32:52

1084

572.800

09:31:00

1241

572.600

09:24:14

29

572.600

09:24:14

1220

572.800

09:22:29

1175

573.600

09:20:58

64

575.200

09:17:32

1137

575.200

09:17:32

1107

575.000

09:15:01

1237

575.200

09:14:32

1136

575.000

09:13:09

1218

574.200

09:06:31

1078

573.000

08:55:01

1142

573.200

08:55:01

1160

574.000

08:50:06

594

574.000

08:50:06

654

574.000

08:50:06

1103

573.400

08:48:35

1228

573.000

08:44:45

332

573.400

08:40:39

804

573.400

08:40:39

1226

573.400

08:37:02

1215

574.200

08:34:10

1204

575.000

08:32:36

1062

575.200

08:32:16

653

575.400

08:27:57

441

575.400

08:27:57

1133

576.400

08:26:05

96

576.400

08:22:34

1131

576.400

08:22:34

920

578.200

08:21:10

328

578.200

08:21:10

1052

578.800

08:18:02

1031

577.800

08:09:11

1025

577.800

08:09:11

1026

575.200

08:06:18

1144

575.600

08:06:17

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting