UK markets closed
  • NIKKEI 225

    26,992.21
    +776.42 (+2.96%)
     
  • HANG SENG

    17,079.51
    -143.32 (-0.83%)
     
  • CRUDE OIL

    86.47
    +2.84 (+3.40%)
     
  • GOLD FUTURES

    1,730.40
    +28.40 (+1.67%)
     
  • DOW

    30,200.51
    +709.62 (+2.41%)
     
  • BTC-GBP

    17,432.54
    +287.71 (+1.68%)
     
  • CMC Crypto 200

    453.87
    +8.43 (+1.89%)
     
  • ^IXIC

    11,138.73
    +323.30 (+2.99%)
     
  • ^FTAS

    3,873.21
    +99.41 (+2.63%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·10-min read

22 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 213,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 603.958p. The highest price paid per share was 607.200p and the lowest price paid per share was 596.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0256% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 474,764,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 831,914,725. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

945

596.80

08:15:15

812

596.20

08:15:19

228

596.20

08:15:19

975

597.00

08:17:35

55

596.80

08:17:36

1006

597.20

08:19:08

1001

597.20

08:19:08

945

596.80

08:21:40

934

596.40

08:21:43

1361

597.40

08:23:49

77

597.40

08:23:49

134

597.00

08:24:02

800

597.00

08:24:02

284

597.00

08:24:02

750

597.00

08:24:02

185

596.40

08:24:47

860

596.40

08:24:47

1062

596.60

08:30:05

564

596.20

08:32:08

304

596.20

08:32:08

876

597.20

08:32:50

27

597.60

08:35:11

859

597.60

08:35:27

625

597.60

08:35:27

434

597.60

08:35:27

1034

598.80

08:42:48

874

598.80

08:44:24

906

598.60

08:45:39

37

599.80

08:48:12

955

599.80

08:48:12

953

600.40

08:54:04

801

600.40

08:54:04

265

600.40

08:54:04

1464

599.80

08:59:50

220

599.80

08:59:50

750

599.80

08:59:50

865

599.40

09:02:11

797

601.20

09:06:24

205

601.20

09:06:24

579

601.00

09:06:24

494

601.00

09:06:24

1004

599.80

09:11:10

1059

599.80

09:17:16

978

600.20

09:19:06

913

600.80

09:21:53

909

601.80

09:25:30

1023

603.20

09:27:15

73

602.80

09:27:55

795

602.80

09:27:55

890

602.40

09:28:28

1073

602.40

09:29:44

1196

604.60

09:41:09

329

604.60

09:41:09

603

604.60

09:41:09

909

604.00

09:41:58

980

605.20

09:45:51

266

604.80

09:46:40

362

604.80

09:46:40

120

604.80

09:46:40

217

604.80

09:46:40

989

604.60

09:51:51

962

604.60

09:54:03

922

605.00

09:55:00

348

605.00

10:01:11

522

605.00

10:01:11

334

605.00

10:01:11

1895

605.00

10:01:11

750

604.80

10:01:32

1018

605.40

10:06:51

852

605.40

10:06:51

49

605.40

10:06:51

888

604.60

10:08:28

862

605.00

10:12:05

495

605.00

10:13:04

214

605.40

10:17:03

900

605.00

10:17:29

295

604.60

10:18:13

1024

604.60

10:18:13

1082

604.80

10:20:24

400

605.20

10:20:41

6

605.20

10:20:44

1298

605.20

10:20:53

521

605.20

10:20:53

1057

605.20

10:20:53

996

605.40

10:23:52

1047

605.40

10:23:52

860

605.40

10:23:52

1000

604.80

10:33:45

957

605.20

10:34:24

4

604.60

10:34:44

523

605.00

10:35:33

1118

605.20

10:37:14

1006

605.20

10:37:14

539

605.20

10:39:58

514

605.20

10:39:58

309

605.00

10:42:20

649

605.00

10:42:20

1013

604.80

10:45:06

1026

605.40

10:47:03

521

605.20

10:48:34

499

605.20

10:48:34

1191

604.60

10:48:35

90

604.80

10:52:20

798

604.80

10:52:20

487

605.80

10:56:22

408

605.80

10:56:22

893

605.60

10:56:27

967

605.40

10:57:18

1005

605.20

11:02:55

209

605.40

11:12:11

803

605.40

11:12:11

977

605.20

11:12:42

110

605.20

11:12:42

1034

605.00

11:14:16

879

605.40

11:22:32

312

605.60

11:24:34

628

606.00

11:27:43

295

606.00

11:27:43

576

605.80

11:27:55

413

605.80

11:27:55

1012

606.00

11:32:16

3

605.00

11:35:11

974

605.00

11:35:30

610

605.20

11:39:19

455

605.20

11:39:19

916

605.00

11:41:15

7

605.40

11:45:44

252

605.20

11:46:14

791

605.20

11:46:14

969

605.00

11:46:15

875

604.80

11:51:23

460

605.00

11:51:44

486

605.00

11:51:44

611

605.00

11:54:26

301

605.00

11:54:33

404

604.80

11:59:31

564

604.80

11:59:31

1043

606.00

12:02:25

1124

605.60

12:02:25

982

605.20

12:02:33

1018

605.00

12:06:57

637

604.60

12:07:32

394

604.60

12:07:32

370

603.00

12:11:57

519

603.00

12:11:57

911

603.80

12:17:23

347

604.00

12:17:23

692

604.00

12:17:23

917

603.80

12:21:15

97

603.80

12:21:15

23

603.80

12:21:15

736

603.60

12:27:01

144

603.60

12:27:01

1003

603.40

12:28:23

906

603.40

12:31:45

1022

603.60

12:36:15

289

604.80

12:45:06

937

604.60

12:45:12

984

604.60

12:45:29

13

604.00

12:47:05

896

604.00

12:47:05

898

604.00

12:50:20

1175

605.80

12:59:10

892

605.60

12:59:35

920

605.20

13:04:31

1053

606.00

13:14:50

996

606.00

13:18:05

30

605.40

13:21:36

76

605.40

13:21:44

600

605.40

13:21:44

296

605.40

13:21:44

236

605.60

13:27:35

683

605.60

13:27:35

910

605.60

13:30:03

264

605.20

13:35:04

598

605.20

13:35:04

1055

605.40

13:37:38

1051

606.80

13:43:01

983

606.80

13:43:57

906

606.80

13:48:45

914

607.20

13:51:54

870

607.00

13:51:56

943

606.40

13:56:07

897

606.00

14:00:25

1048

605.80

14:08:48

872

606.60

14:10:28

755

606.60

14:10:38

130

606.60

14:10:38

1021

607.00

14:12:08

1023

606.80

14:12:11

950

607.00

14:13:35

1058

606.80

14:14:56

482

606.20

14:23:36

486

606.20

14:23:54

1000

605.80

14:28:53

1054

605.80

14:30:00

57

605.80

14:30:00

887

605.60

14:30:04

859

605.00

14:31:04

116

605.00

14:31:04

421

605.00

14:32:05

533

605.00

14:32:05

978

605.00

14:34:15

241

605.20

14:34:59

694

605.20

14:34:59

1062

605.80

14:36:57

560

605.60

14:36:59

454

605.60

14:36:59

916

605.20

14:38:22

915

605.80

14:40:45

959

605.40

14:41:14

863

605.40

14:42:30

1067

605.20

14:42:32

990

604.60

14:44:12

865

604.00

14:45:10

934

605.00

14:47:00

909

604.80

14:47:30

860

604.60

14:49:06

859

605.00

14:50:05

500

605.20

14:50:05

553

605.20

14:50:05

79

605.20

14:53:43

951

605.20

14:53:43

1045

605.20

14:54:16

918

606.00

14:57:36

1051

606.00

14:58:25

908

606.80

14:59:38

1060

606.80

15:00:00

123

606.80

15:00:00

366

606.00

15:00:40

552

606.00

15:00:40

614

606.60

15:02:10

335

606.60

15:02:10

968

606.40

15:02:14

921

606.60

15:03:45

36

606.60

15:03:45

873

606.60

15:04:31

348

606.80

15:04:31

560

606.80

15:04:31

987

606.80

15:06:51

957

606.60

15:06:51

92

606.60

15:06:51

374

606.00

15:08:37

560

606.00

15:08:37

925

605.80

15:09:36

926

605.40

15:10:36

1055

605.80

15:12:51

406

606.00

15:13:28

1003

606.00

15:14:21

974

606.00

15:15:18

1032

605.80

15:16:30

1066

605.80

15:18:15

1043

605.60

15:18:20

871

605.20

15:20:52

935

604.80

15:21:50

201

604.80

15:22:19

1066

604.60

15:22:33

908

604.60

15:23:26

878

604.60

15:23:26

175

604.60

15:23:27

1019

604.80

15:28:06

420

605.60

15:30:50

506

605.20

15:31:02

919

605.20

15:31:02

517

605.20

15:31:02

1030

605.00

15:31:33

1070

604.60

15:31:35

878

605.60

15:32:53

875

605.60

15:32:53

975

606.20

15:34:43

979

606.20

15:34:43

535

606.20

15:34:43

470

606.20

15:34:43

1044

605.80

15:37:13

730

605.20

15:37:49

163

605.20

15:37:49

937

605.20

15:37:49

886

606.60

15:39:19

54

606.60

15:40:00

779

606.40

15:41:04

9

606.40

15:41:04

161

606.40

15:41:04

999

605.60

15:42:56

974

604.80

15:44:06

929

602.20

15:45:50

973

603.40

15:48:00

580

600.40

15:50:09

285

600.40

15:50:12

986

600.00

15:51:46

714

600.00

15:54:16

314

600.00

15:54:16

284

599.60

15:59:08

727

599.60

15:59:08

139

600.20

16:04:31

384

600.20

16:04:31

345

600.20

16:04:31

1018

600.00

16:06:36

1029

600.40

16:10:15

998

599.80

16:13:05

943

600.00

16:15:40

237

600.40

16:18:15

632

600.40

16:18:15

871

599.80

16:20:34

1330

599.60

16:22:36