UK Markets closed
  • FTSE 100

    7,585.46
    +20.54 (+0.27%)
     
  • FTSE 250

    20,372.52
    +123.78 (+0.61%)
     
  • AIM

    968.25
    +10.25 (+1.07%)
     
  • GBP/EUR

    1.1764
    +0.0023 (+0.20%)
     
  • GBP/USD

    1.2631
    +0.0025 (+0.2021%)
     
  • BTC-GBP

    22,953.07
    -5.57 (-0.02%)
     
  • CMC Crypto 200

    625.79
    -3.71 (-0.59%)
     
  • S&P 500

    4,158.24
    +100.40 (+2.47%)
     
  • DOW

    33,212.96
    +575.77 (+1.76%)
     
  • CRUDE OIL

    115.07
    +0.98 (+0.86%)
     
  • GOLD FUTURES

    1,857.30
    +3.40 (+0.18%)
     
  • NIKKEI 225

    26,781.68
    +176.84 (+0.66%)
     
  • HANG SENG

    20,697.36
    +581.16 (+2.89%)
     
  • DAX

    14,462.19
    +230.90 (+1.62%)
     
  • CAC 40

    6,515.75
    +105.17 (+1.64%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·6-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

13 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 558.504p. The highest price paid per share was 565.200p and the lowest price paid per share was 549.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0107% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 466,506,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 840,080,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

309

565.200

16:19:27

598

565.200

16:19:27

816

564.600

16:17:20

315

564.600

16:16:16

524

564.600

16:14:50

850

564.600

16:13:32

847

565.000

16:10:18

763

565.000

16:06:32

798

564.800

16:04:59

732

563.800

16:01:38

704

564.400

16:00:33

768

564.000

15:56:33

395

563.600

15:54:37

402

563.600

15:54:37

684

563.800

15:52:26

27

563.800

15:52:26

122

563.800

15:52:26

128

563.200

15:49:59

79

563.200

15:49:59

556

563.200

15:49:59

779

562.800

15:47:47

704

563.400

15:44:06

740

563.800

15:43:18

704

563.800

15:38:30

82

563.800

15:38:30

757

564.200

15:38:18

694

564.200

15:34:01

848

563.800

15:31:25

461

564.400

15:29:45

252

564.400

15:29:45

855

564.600

15:29:04

100

563.800

15:27:17

736

563.400

15:25:36

754

563.600

15:25:34

48

563.600

15:25:34

123

563.200

15:18:04

609

563.200

15:18:04

867

562.800

15:14:52

644

562.800

15:11:30

108

562.800

15:11:30

229

563.400

15:11:04

469

563.400

15:11:04

728

563.000

15:08:05

755

563.200

15:03:35

739

563.600

15:03:09

93

563.000

14:58:19

750

563.000

14:58:19

860

562.400

14:56:13

689

562.400

14:55:43

138

562.400

14:55:43

598

561.600

14:50:44

106

561.600

14:50:44

402

561.600

14:48:41

297

561.600

14:48:41

634

562.000

14:47:41

216

562.000

14:47:41

9

562.000

14:47:41

840

560.600

14:42:40

809

560.600

14:42:40

735

558.000

14:37:44

747

557.000

14:35:53

754

558.000

14:34:14

753

558.800

14:32:59

864

558.600

14:31:12

861

558.000

14:30:12

848

557.600

14:24:04

727

558.000

14:19:33

1

558.600

14:10:42

775

558.600

14:10:42

718

558.200

14:06:54

772

557.000

14:01:10

857

558.800

13:57:19

665

558.400

13:49:15

117

558.400

13:49:15

754

558.600

13:46:06

815

558.600

13:43:53

795

558.800

13:40:05

84

559.200

13:31:24

100

559.200

13:31:24

707

559.400

13:30:42

633

559.200

13:29:02

769

559.400

13:17:32

674

559.800

13:14:42

137

559.800

13:14:38

804

558.000

13:01:45

807

558.400

13:01:44

701

557.400

12:47:30

742

557.600

12:45:55

17

557.600

12:45:55

22

557.600

12:45:55

1022

557.400

12:40:22

461

557.000

12:18:25

198

557.000

12:18:25

164

557.000

12:18:25

780

557.400

12:11:19

826

556.200

12:03:21

796

556.800

11:54:38

445

557.000

11:54:01

290

557.000

11:53:45

774

555.800

11:43:25

815

556.200

11:40:49

804

555.000

11:28:29

815

554.800

11:22:20

714

554.400

11:20:59

740

554.000

11:10:35

705

554.600

11:07:18

639

555.600

10:54:55

164

555.600

10:54:42

551

555.800

10:49:04

165

555.800

10:49:04

777

557.600

10:37:41

605

556.800

10:34:14

110

556.800

10:34:14

786

557.000

10:27:35

812

556.400

10:25:42

754

555.600

10:16:37

613

555.600

10:13:07

189

555.600

10:13:07

707

555.600

10:06:40

916

554.800

10:04:51

268

554.800

10:04:51

775

555.000

10:04:51

778

552.000

09:58:35

732

552.400

09:57:43

802

552.600

09:45:02

750

553.800

09:39:03

108

552.800

09:29:28

750

552.800

09:29:28

784

554.000

09:24:10

651

553.800

09:16:47

173

553.800

09:16:47

739

553.200

09:14:05

19

553.200

09:13:32

407

551.000

09:04:07

409

551.000

09:04:07

749

549.400

08:58:09

194

550.800

08:55:44

646

550.800

08:55:44

734

553.000

08:50:59

811

554.200

08:45:40

6

554.200

08:45:40

656

555.000

08:45:13

152

555.000

08:43:56

842

554.400

08:39:46

238

553.200

08:34:26

572

553.200

08:34:26

758

551.400

08:27:47

819

553.200

08:24:27

802

553.000

08:19:35

102

555.200

08:16:37

607

555.200

08:16:37

825

556.000

08:14:58

831

556.000

08:11:28

821

555.600

08:11:28

774

556.000

08:11:28

659

553.200

08:08:01

195

553.200

08:08:01

715

558.800

08:03:18

812

559.800

08:01:05

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting