UK markets closed
  • FTSE 100

    7,204.55
    +14.25 (+0.20%)
     
  • FTSE 250

    22,931.66
    +14.61 (+0.06%)
     
  • AIM

    1,234.19
    -7.18 (-0.58%)
     
  • GBP/EUR

    1.1801
    -0.0060 (-0.51%)
     
  • GBP/USD

    1.3759
    -0.0036 (-0.26%)
     
  • BTC-GBP

    44,351.48
    -1,474.09 (-3.22%)
     
  • CMC Crypto 200

    1,453.34
    -49.69 (-3.31%)
     
  • S&P 500

    4,544.90
    -4.88 (-0.11%)
     
  • DOW

    35,677.02
    +73.94 (+0.21%)
     
  • CRUDE OIL

    83.98
    +1.48 (+1.79%)
     
  • GOLD FUTURES

    1,793.10
    +11.20 (+0.63%)
     
  • NIKKEI 225

    28,804.85
    +96.27 (+0.34%)
     
  • HANG SENG

    26,126.93
    +109.40 (+0.42%)
     
  • DAX

    15,542.98
    +70.42 (+0.46%)
     
  • CAC 40

    6,733.69
    +47.52 (+0.71%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

11 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 661.510p. The highest price paid per share was 666.400p and the lowest price paid per share was 655.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 452,579,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 853,641,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

663

663.20

08:13:32

671

662.40

08:14:44

734

665.20

08:19:18

649

664.80

08:23:28

8

664.80

08:23:28

641

664.00

08:29:17

348

663.80

08:35:04

377

663.80

08:35:04

60

662.40

08:36:37

578

662.40

08:36:37

722

660.80

08:40:20

722

660.40

08:47:37

682

660.60

08:51:12

689

661.20

08:55:19

80

661.20

08:58:07

573

661.20

08:58:07

738

661.40

09:06:05

734

662.60

09:18:47

693

661.80

09:24:39

258

661.80

09:25:33

378

661.80

09:25:33

644

663.20

09:30:55

112

663.00

09:31:08

592

663.00

09:31:08

720

662.80

09:31:24

544

662.40

09:31:25

80

662.40

09:31:25

758

662.20

09:36:18

703

662.60

09:42:34

546

661.40

09:47:17

69

661.40

09:47:17

745

661.20

09:51:02

625

661.20

09:57:02

374

661.20

09:57:02

258

661.20

09:57:02

101

661.40

10:03:45

600

661.40

10:03:45

169

662.40

10:06:16

500

662.40

10:06:16

387

662.20

10:06:29

749

663.20

10:12:22

684

663.00

10:13:17

16

662.80

10:13:20

279

662.80

10:13:22

231

662.80

10:13:22

161

662.80

10:13:22

369

662.60

10:14:06

129

662.60

10:14:06

245

662.60

10:14:06

756

662.00

10:18:59

651

662.20

10:24:24

1168

662.80

10:38:58

504

663.40

10:44:04

746

663.40

10:44:06

181

663.40

10:44:06

754

663.20

10:45:00

680

663.00

10:49:16

749

662.40

10:51:45

315

662.60

10:54:04

344

662.60

10:54:11

698

662.60

10:55:02

727

662.00

10:58:38

131

661.40

11:01:58

544

661.40

11:01:58

638

661.20

11:07:40

22

661.20

11:09:44

411

661.20

11:09:44

217

661.20

11:09:44

683

661.60

11:13:03

624

661.80

11:15:50

127

661.80

11:15:50

746

661.60

11:20:06

743

661.60

11:23:28

646

661.40

11:26:12

145

661.00

11:32:29

571

661.00

11:32:29

2

660.80

11:35:58

673

660.80

11:35:58

672

660.60

11:40:53

717

660.00

11:42:06

665

659.00

11:44:12

681

658.40

11:47:01

613

658.20

11:55:55

655

657.80

11:56:08

654

658.00

11:58:00

350

657.40

12:02:38

657

657.40

12:04:12

152

657.60

12:07:26

546

657.60

12:07:26

716

657.00

12:11:11

754

657.00

12:11:11

647

658.00

12:18:06

609

657.80

12:18:09

691

658.80

12:27:52

730

659.00

12:29:11

632

659.00

12:31:50

715

659.00

12:33:58

140

658.60

12:37:13

603

658.60

12:37:13

274

658.60

12:41:33

448

658.60

12:41:33

679

658.40

12:42:03

100

657.40

12:42:21

100

657.40

12:42:22

500

657.40

12:42:26

8

657.40

12:42:28

663

657.00

12:45:58

650

656.80

12:51:23

262

656.40

12:53:07

450

656.40

12:53:07

731

656.40

12:55:36

607

656.40

12:59:21

708

655.80

13:02:36

292

656.20

13:04:20

350

656.20

13:04:20

680

655.60

13:08:07

643

655.40

13:08:17

36

655.40

13:08:17

361

655.60

13:16:02

314

655.60

13:16:02

81

655.80

13:21:23

579

655.80

13:21:23

218

655.80

13:21:38

150

655.80

13:21:38

350

655.80

13:21:38

322

656.60

13:25:08

350

656.60

13:25:08

350

656.60

13:25:19

99

656.80

13:27:40

64

656.80

13:27:40

272

656.80

13:27:40

350

656.80

13:27:40

743

656.40

13:30:05

300

656.20

13:30:15

372

656.20

13:30:15

647

656.20

13:33:01

653

657.00

13:35:40

350

657.00

13:42:00

515

657.00

13:44:21

215

657.00

13:44:21

635

657.00

13:45:33

31

657.00

13:45:33

556

657.00

13:47:16

120

657.00

13:47:16

77

657.00

13:48:20

235

657.00

13:48:59

381

657.00

13:48:59

637

657.00

13:51:59

643

657.00

13:54:26

714

656.80

13:57:22

166

657.80

14:00:48

257

657.80

14:01:38

105

657.60

14:02:06

532

657.60

14:02:06

27

657.60

14:02:06

88

658.20

14:06:14

535

658.20

14:06:14

460

658.20

14:06:14

350

658.20

14:06:14

40

658.20

14:06:28

29

658.20

14:06:28

37

658.20

14:06:28

151

658.20

14:06:28

282

658.20

14:06:28

350

658.20

14:06:28

569

658.40

14:10:40

76

658.40

14:10:40

206

659.60

14:17:27

350

659.60

14:18:18

717

659.60

14:20:02

77

659.60

14:23:59

576

659.60

14:23:59

600

660.20

14:28:02

350

660.20

14:28:03

709

660.20

14:30:03

714

660.20

14:30:03

4

660.00

14:30:04

717

659.80

14:30:05

15

659.40

14:30:09

636

659.40

14:30:47

632

659.40

14:30:47

750

659.20

14:30:49

726

661.80

14:33:46

8

662.00

14:33:46

247

662.00

14:33:46

31

662.00

14:33:46

350

662.00

14:33:46

600

662.00

14:33:46

322

662.20

14:34:14

350

662.20

14:34:14

599

662.00

14:34:14

35

662.00

14:34:14

387

661.80

14:34:14

322

661.80

14:34:14

642

662.80

14:35:27

718

662.40

14:35:27

317

662.00

14:36:24

112

662.00

14:36:24

106

662.00

14:36:24

214

662.00

14:36:24

241

661.00

14:37:58

479

661.00

14:37:58

670

660.40

14:38:59

136

660.40

14:41:02

52

660.40

14:41:02

541

660.40

14:41:02

650

660.20

14:41:06

784

661.00

14:43:53

611

660.80

14:44:58

155

660.60

14:45:13

87

660.60

14:45:13

9

660.60

14:45:14

457

660.60

14:45:14

114

662.40

14:51:27

756

662.40

14:51:27

640

662.40

14:51:27

95

662.40

14:52:18

544

662.40

14:52:18

225

662.40

14:52:43

350

662.40

14:52:43

220

662.40

14:53:47

350

662.40

14:53:47

398

662.40

14:54:17

280

662.80

14:56:21

350

662.80

14:56:21

839

662.60

14:57:43

691

662.20

14:57:45

198

662.20

14:57:45

228

662.40

15:00:01

473

662.40

15:00:06

350

662.40

15:00:06

693

662.20

15:00:06

743

662.00

15:00:06

700

662.20

15:01:51

665

661.80

15:02:45

629

662.00

15:04:38

752

662.40

15:06:44

361

662.40

15:07:37

305

662.40

15:07:37

705

662.20

15:08:44

315

662.20

15:08:44

350

662.20

15:08:44

620

662.40

15:09:14

251

663.00

15:11:05

490

663.00

15:11:05

736

663.00

15:13:05

271

663.60

15:15:22

420

663.60

15:15:23

64

663.60

15:15:28

300

663.60

15:15:38

256

663.60

15:15:38

503

663.60

15:17:18

121

663.60

15:17:18

201

663.80

15:19:18

162

663.80

15:19:18

95

664.40

15:20:38

597

664.40

15:20:38

350

664.80

15:22:18

231

664.60

15:22:19

738

664.80

15:23:12

131

664.60

15:24:40

33

664.60

15:24:40

494

664.60

15:24:40

724

664.40

15:26:25

376

664.00

15:26:25

173

664.00

15:26:28

153

664.00

15:26:28

641

664.00

15:27:44

1

665.00

15:33:31

350

665.00

15:33:31

150

665.00

15:33:31

376

665.00

15:33:48

609

665.00

15:33:48

250

665.00

15:33:48

717

664.80

15:34:37

572

664.60

15:35:44

173

664.60

15:35:44

25

664.60

15:35:44

380

664.60

15:35:44

350

664.60

15:35:44

743

664.60

15:38:11

689

663.80

15:40:21

194

663.00

15:42:16

483

663.00

15:42:16

248

662.80

15:43:19

350

663.20

15:45:04

278

663.00

15:45:39

112

663.00

15:45:39

272

663.00

15:45:39

270

663.20

15:48:00

214

663.20

15:48:00

170

663.60

15:51:08

130

663.60

15:51:08

655

663.60

15:51:09

99

663.60

15:51:09

377

663.60

15:51:09

321

663.60

15:51:09

440

663.60

15:51:09

386

663.60

15:51:09

350

663.60

15:51:09

753

663.40

15:53:51

13

664.00

15:58:31

1458

664.00

15:58:31

350

664.00

15:58:31

675

663.80

15:59:00

717

664.60

16:01:58

790

664.60

16:01:58

350

665.20

16:03:21

619

665.00

16:03:27

665

665.40

16:06:44

630

665.40

16:06:44

273

665.40

16:06:44

343

665.40

16:06:44

115

665.40

16:07:44

243

665.40

16:07:44

350

665.40

16:07:44

721

665.60

16:09:49

742

666

16:09:49

676

666

16:09:49

1

666

16:12:27

304

666

16:12:41

84

666

16:12:41

600

666

16:12:41

408

666

16:12:41

175

666

16:13:47

569

666

16:13:47

1

666

16:15:41

57

666

16:15:41

222

666

16:15:41

350

666

16:15:53

714

666

16:15:59

136

666

16:18:51

140

666

16:20:05

1945

666

16:20:05

508

666

16:20:13

238

666

16:20:13

635

666

16:21:28

694

666

16:21:59

897

666

16:22:49

542

666

16:23:08

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting