UK markets closed
  • FTSE 100

    7,168.65
    -0.63 (-0.01%)
     
  • FTSE 250

    18,636.98
    -29.80 (-0.16%)
     
  • AIM

    875.21
    -1.01 (-0.12%)
     
  • GBP/EUR

    1.1593
    -0.0018 (-0.16%)
     
  • GBP/USD

    1.2103
    -0.0072 (-0.59%)
     
  • BTC-GBP

    15,808.40
    -455.07 (-2.80%)
     
  • CMC Crypto 200

    420.84
    +0.70 (+0.17%)
     
  • S&P 500

    3,825.33
    +39.95 (+1.06%)
     
  • DOW

    31,097.26
    +321.83 (+1.05%)
     
  • CRUDE OIL

    108.46
    +2.70 (+2.55%)
     
  • GOLD FUTURES

    1,812.90
    +5.60 (+0.31%)
     
  • NIKKEI 225

    25,935.62
    -457.42 (-1.73%)
     
  • HANG SENG

    21,859.79
    -137.10 (-0.62%)
     
  • DAX

    12,813.03
    +29.26 (+0.23%)
     
  • CAC 40

    5,931.06
    +8.20 (+0.14%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

22 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 548.693p. The highest price paid per share was 560.800p and the lowest price paid per share was 541.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0185% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 468,709,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 837,877,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

477

557.200

16:13:04

1153

557.600

16:11:42

1131

557.800

16:11:11

1094

557.400

16:09:22

601

557.400

16:08:54

1076

557.400

16:08:15

667

558.200

16:05:37

342

558.200

16:05:37

1144

558.200

16:04:49

20

558.200

16:04:49

1167

558.000

16:01:43

954

559.200

16:00:31

597

559.400

15:59:58

373

559.400

15:59:58

487

559.400

15:59:58

431

559.400

15:58:08

638

559.400

15:58:08

370

559.600

15:58:08

63

559.800

15:56:28

940

559.800

15:56:28

513

560.200

15:55:41

656

560.200

15:55:41

1056

559.000

15:51:06

1081

559.200

15:48:38

1021

560.000

15:46:20

1040

559.600

15:43:40

1002

559.400

15:40:38

1088

560.800

15:38:46

1026

559.200

15:36:36

108

558.800

15:34:02

443

558.800

15:34:02

500

558.800

15:34:02

942

558.800

15:34:02

1135

559.400

15:30:06

1049

559.000

15:28:38

486

557.600

15:24:59

609

557.600

15:24:59

656

557.600

15:24:59

408

557.600

15:24:59

511

557.000

15:23:30

547

557.000

15:23:30

515

557.000

15:23:30

1252

555.000

15:20:54

803

553.000

15:14:15

198

553.000

15:14:15

61

553.000

15:11:43

609

553.000

15:11:43

411

553.000

15:11:43

213

552.200

15:09:13

750

552.200

15:09:13

868

552.200

15:09:13

294

552.200

15:09:13

293

552.200

15:08:21

750

552.200

15:08:21

943

550.400

15:04:11

111

550.400

15:04:11

1064

551.400

15:02:24

956

551.400

15:01:25

1032

550.800

14:58:38

1010

551.000

14:58:38

1099

550.000

14:56:03

1044

547.400

14:50:53

1133

548.000

14:48:49

48

548.200

14:45:21

1008

548.200

14:45:21

1051

546.800

14:43:39

1092

546.800

14:42:35

348

547.200

14:39:32

750

547.200

14:39:32

500

548.000

14:39:18

182

548.000

14:39:18

301

548.000

14:39:18

971

548.000

14:39:18

289

547.600

14:35:48

750

547.600

14:35:48

468

547.600

14:35:48

551

547.600

14:35:48

313

546.800

14:33:37

750

546.800

14:33:37

1299

547.000

14:33:29

999

545.800

14:30:13

1086

545.800

14:30:13

100

545.600

14:25:03

1009

545.600

14:25:03

606

545.800

14:21:31

487

545.800

14:21:31

1091

545.400

14:18:19

1127

545.600

14:16:30

1008

545.400

14:11:35

1072

545.400

14:07:46

978

545.600

14:05:04

1140

546.200

14:01:57

1049

545.800

13:55:39

1029

546.600

13:54:30

1064

546.600

13:54:30

988

545.800

13:50:46

252

546.000

13:47:40

370

543.800

13:38:08

750

543.800

13:38:08

353

544.200

13:36:17

632

544.200

13:36:17

578

545.200

13:31:07

595

545.200

13:31:07

1129

545.200

13:26:41

26

545.200

13:25:46

223

545.200

13:25:46

793

545.200

13:25:46

1012

544.800

13:19:58

75

544.400

13:17:36

858

544.400

13:17:36

190

544.400

13:17:36

65

543.200

13:06:00

1082

543.200

13:06:00

1156

543.600

13:00:09

855

543.200

12:59:02

257

543.200

12:59:02

976

542.600

12:46:59

1079

542.800

12:41:39

1100

543.600

12:37:34

966

543.600

12:34:54

1001

544.000

12:28:00

65

545.400

12:21:26

29

545.400

12:21:26

65

545.400

12:21:26

1000

545.400

12:21:26

1107

544.800

12:14:17

1036

544.400

12:06:26

505

544.800

12:03:16

463

544.800

12:03:16

948

543.200

11:59:59

581

544.400

11:57:38

488

544.400

11:57:38

975

544.200

11:51:03

1033

544.200

11:46:37

1004

545.000

11:42:13

306

546.200

11:37:02

638

546.200

11:37:02

1040

546.600

11:35:06

958

546.200

11:27:24

1058

546.600

11:21:39

67

546.600

11:21:39

362

546.600

11:21:39

617

546.600

11:21:39

969

546.400

11:07:52

952

547.000

11:06:03

958

547.200

10:56:07

68

547.000

10:53:03

609

547.000

10:53:03

301

547.000

10:53:03

82

547.200

10:51:38

934

547.200

10:51:38

1049

548.200

10:46:04

1149

549.200

10:40:38

1109

548.800

10:33:57

596

549.800

10:29:50

483

549.800

10:29:50

186

549.600

10:24:58

616

549.600

10:24:58

369

549.600

10:24:58

1131

549.800

10:24:58

471

546.000

10:12:22

628

546.000

10:12:22

267

547.600

10:06:02

750

547.600

10:06:02

1124

547.800

10:04:17

895

545.600

09:54:07

137

545.600

09:54:07

112

544.600

09:49:10

926

544.600

09:49:10

998

545.800

09:42:46

1

546.400

09:37:40

1005

546.400

09:37:40

162

546.000

09:34:10

992

546.000

09:34:10

1069

545.600

09:28:30

1072

544.800

09:21:28

869

545.400

09:19:58

264

545.400

09:19:58

304

546.000

09:14:49

659

546.000

09:14:49

1168

544.800

09:02:17

172

545.600

08:58:43

500

545.600

08:58:41

473

545.600

08:58:37

27

545.600

08:58:37

500

545.600

08:58:35

500

545.600

08:58:32

100

545.600

08:58:30

1077

545.800

08:57:26

1049

544.800

08:54:50

609

545.400

08:48:10

616

545.400

08:48:10

260

545.400

08:48:10

1091

545.200

08:48:10

1172

545.000

08:47:09

1100

545.200

08:43:05

362

544.600

08:41:28

750

544.600

08:41:28

1072

545.600

08:37:37

575

545.400

08:33:25

500

545.400

08:33:25

1117

545.400

08:33:25

1026

544.400

08:29:56

662

544.600

08:29:27

288

544.600

08:29:27

1000

544.400

08:27:10

959

542.400

08:24:20

1062

545.000

08:19:46

1050

544.000

08:17:17

1157

543.600

08:12:38

990

543.800

08:12:11

991

542.200

08:10:34

1052

541.200

08:09:23

1054

541.800

08:08:41

174

543.600

08:06:30

1000

543.600

08:06:30

1127

548.400

08:02:00

1119

548.400

08:01:21

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting