UK Markets open in 5 hrs 1 min

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

19 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 614.857p. The highest price paid per share was 619.000p and the lowest price paid per share was 609.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0202% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 438,671,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 867,167,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

308

612.000

16:23:33

603

612.000

16:23:33

118

612.000

16:23:33

725

611.800

16:21:56

164

611.800

16:21:56

248

611.800

16:21:56

600

612.000

16:21:15

1070

612.000

16:21:15

525

612.200

16:21:15

2679

612.000

16:20:15

638

612.000

16:20:15

45

611.800

16:20:00

260

611.800

16:20:00

83

611.800

16:20:00

600

611.400

16:17:13

330

611.600

16:17:11

187

611.600

16:17:11

300

611.600

16:17:11

1330

611.600

16:17:11

412

611.800

16:16:59

600

611.800

16:16:58

118

611.600

16:16:23

250

611.600

16:16:23

491

611.200

16:12:49

583

611.200

16:12:49

483

611.000

16:10:55

423

611.000

16:10:51

69

611.000

16:10:02

310

611.000

16:10:02

315

611.000

16:10:02

274

611.000

16:10:02

291

611.000

16:10:02

99

611.000

16:10:02

420

610.800

16:06:41

300

610.800

16:06:41

426

611.000

16:05:01

267

611.000

16:05:01

969

610.800

16:03:43

764

611.200

16:01:13

400

611.200

16:01:13

913

611.600

16:00:28

257

611.600

16:00:28

1064

610.600

15:58:10

570

609.800

15:54:19

566

609.800

15:54:19

1027

610.000

15:53:41

1005

609.200

15:45:46

188

609.200

15:45:46

1102

609.600

15:44:26

863

610.600

15:41:49

181

610.600

15:41:49

988

610.800

15:41:10

1175

611.000

15:35:09

974

611.200

15:31:22

20

611.000

15:27:29

1035

611.000

15:27:29

474

611.200

15:26:59

1189

611.200

15:23:12

1163

611.600

15:21:49

441

611.800

15:19:36

300

611.800

15:19:20

300

611.800

15:19:20

300

611.800

15:19:20

249

611.400

15:16:51

219

611.400

15:16:51

300

611.400

15:16:45

288

611.200

15:16:02

682

611.200

15:13:43

220

611.200

15:13:43

226

611.200

15:13:43

306

611.400

15:12:47

274

611.400

15:12:47

300

611.400

15:11:47

986

611.400

15:11:47

1193

611.000

15:07:25

982

611.400

15:06:55

1078

611.800

15:04:58

1067

612.000

15:03:00

274

612.400

15:01:20

393

612.400

15:01:20

281

612.400

15:01:20

1078

612.600

14:59:16

1174

613.200

14:58:47

843

613.200

14:58:47

293

613.200

14:58:47

281

613.200

14:57:19

3

613.200

14:57:16

422

613.200

14:57:13

201

613.200

14:57:13

700

611.600

14:51:48

381

611.600

14:51:48

1040

611.800

14:51:46

275

612.200

14:49:56

737

612.200

14:49:56

1136

612.000

14:46:45

819

612.600

14:44:50

196

612.600

14:44:50

367

613.400

14:43:27

150

613.400

14:43:27

390

613.400

14:43:27

300

613.400

14:43:27

1093

614.000

14:42:53

300

614.200

14:42:10

185

614.200

14:42:10

185

614.200

14:41:10

300

614.200

14:41:10

1123

614.400

14:38:27

1095

614.400

14:37:47

300

614.600

14:37:45

300

614.600

14:37:33

278

612.800

14:33:40

345

612.800

14:33:40

145

612.800

14:33:40

29

612.800

14:33:40

1097

613.000

14:32:36

1060

613.200

14:32:35

548

613.200

14:31:28

628

613.200

14:31:28

169

613.600

14:28:50

281

613.600

14:28:50

274

613.600

14:28:50

300

613.600

14:28:50

1047

613.600

14:27:46

145

613.600

14:26:37

330

613.600

14:26:37

300

613.600

14:26:37

231

613.200

14:18:22

274

613.200

14:18:22

274

613.200

14:18:22

300

613.200

14:18:22

1052

613.400

14:15:53

300

613.600

14:15:51

1098

612.800

14:11:16

1161

612.800

14:06:30

1177

613.000

14:04:15

834

612.600

13:59:10

162

612.600

13:59:10

31

612.600

13:59:10

845

613.600

13:56:16

270

613.600

13:56:16

423

614.200

13:53:22

118

614.200

13:53:22

99

614.200

13:53:22

66

614.200

13:53:22

1049

614.000

13:51:31

1006

613.600

13:47:53

970

613.400

13:43:06

28

613.400

13:43:06

1025

614.200

13:40:52

235

614.400

13:39:50

14

614.400

13:39:50

174

614.400

13:39:50

1121

613.600

13:31:33

543

613.800

13:26:36

976

614.000

13:26:09

1056

613.800

13:19:01

461

613.800

13:14:32

522

613.800

13:14:23

1013

614.600

13:11:04

972

614.800

13:06:31

1022

615.200

13:03:51

723

616.200

13:00:36

471

616.200

13:00:36

429

616.800

12:52:10

683

616.800

12:52:10

583

616.800

12:51:40

209

616.800

12:51:40

1087

616.400

12:43:53

1027

616.600

12:38:00

1125

616.600

12:35:33

1191

617.600

12:28:11

1089

618.200

12:23:21

119

618.200

12:18:26

944

618.200

12:18:26

24

618.000

12:11:35

1175

618.000

12:11:35

499

617.800

12:07:15

622

617.800

12:07:15

1156

618.200

11:56:00

990

618.000

11:52:30

587

617.400

11:45:49

121

618.000

11:39:37

760

618.000

11:39:37

254

618.000

11:39:37

1062

618.600

11:27:27

541

618.400

11:26:45

924

618.400

11:26:45

273

618.400

11:26:45

1099

617.400

11:25:07

1183

618.600

11:24:22

300

618.800

11:24:02

300

618.800

11:24:02

300

618.800

11:24:02

1159

619.000

11:23:39

998

618.600

11:20:37

44

618.000

11:07:35

583

618.000

11:07:35

342

617.000

10:55:23

291

617.000

10:55:23

390

617.000

10:55:13

332

617.000

10:55:13

1072

616.800

10:55:03

1053

617.000

10:55:03

1098

617.000

10:55:03

1027

617.000

10:55:03

278

616.800

10:29:00

1042

617.000

10:28:32

870

616.200

10:27:01

292

616.200

10:27:01

1141

617.000

10:26:12

1191

616.000

10:22:15

319

615.800

10:19:27

801

615.800

10:19:27

433

615.800

10:17:57

793

617.000

10:16:07

254

617.000

10:16:07

452

616.800

10:15:26

116

616.800

10:12:39

891

616.800

10:12:39

500

617.800

10:08:05

540

617.800

10:08:05

1166

617.800

10:04:51

500

618.000

10:04:51

218

618.000

10:04:51

679

618.000

10:04:48

326

618.000

10:04:45

1008

618.000

10:04:29

808

618.000

10:04:29

227

618.000

10:04:29

559

618.000

10:01:50

1151

618.000

10:01:50

47

618.000

10:01:50

987

618.000

10:01:50

980

618.000

10:01:50

820

618.000

10:01:50

999

618.000

10:01:50

298

618.000

10:01:50

398

618.000

10:01:50

754

618.000

10:01:50

1154

617.800

09:37:08

1122

618.000

09:36:27

31

617.600

09:35:55

436

617.800

09:35:42

849

617.600

09:35:42

1036

618.000

09:35:42

1149

618.000

09:35:42

1062

618.000

09:35:42

119

618.000

09:35:42

370

618.000

09:32:43

586

618.000

09:32:40

412

617.400

09:22:40

580

617.400

09:22:40

1119

617.400

09:22:22

1032

617.400

09:21:43

679

617.600

09:21:31

456

617.600

09:21:31

61

617.600

09:21:31

362

617.800

09:17:43

101

617.800

09:17:43

629

617.800

09:17:43

966

618.000

09:17:43

150

617.800

09:17:30

423

617.800

09:17:30

300

617.800

09:17:30

300

617.800

09:16:51

300

617.800

09:16:51

602

618.000

09:16:48

159

617.800

09:16:48

857

617.800

09:16:48

159

617.800

09:16:48

583

617.000

09:15:19

166

617.200

09:15:05

580

617.200

09:15:05

300

617.000

09:15:05

1375

617.200

09:15:05

15

617.200

09:14:39

894

617.400

09:14:37

242

617.400

09:14:37

397

617.000

09:12:38

999

616.600

09:11:47

741

616.800

09:11:33

300

616.800

09:11:33

537

617.400

09:10:37

600

617.400

09:10:34

1136

617.600

09:10:33

307

617.600

09:09:45

5

617.800

09:09:45

1104

617.800

09:09:45

968

618.000

09:09:45

1114

617.200

09:02:09

1079

617.400

09:01:09

891

617.000

08:53:50

300

617.000

08:53:50

118

617.000

08:51:00

300

617.000

08:51:00

1100

616.800

08:51:00

1176

609.800

08:01:55